Indicators

Hedge Replication ETF (NY: HDG )

49.62 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.67	49.67	49.62	49.62	356	-0.02(-0.03%)
May 16, 2024	49.66	49.68	49.43	49.63	3,408	+0.07(+0.14%)
May 15, 2024	49.56	49.69	49.56	49.56	735	+0.04(+0.08%)
May 14, 2024	49.52	49.52	49.52	49.52	336	+0.20(+0.41%)
May 13, 2024	49.36	49.50	49.32	49.32	1,151	+0.02(+0.05%)
May 10, 2024	49.37	49.39	49.28	49.30	1,516	-0.18(-0.37%)
May 09, 2024	48.94	49.48	48.94	49.48	654	+0.24(+0.49%)
May 08, 2024	49.20	49.31	49.01	49.24	3,696	-0.14(-0.28%)
May 07, 2024	49.44	49.44	49.22	49.38	1,096	+0.07(+0.14%)
May 06, 2024	49.32	49.32	49.31	49.31	303	+0.05(+0.10%)
May 03, 2024	49.11	49.28	49.10	49.26	2,961	+0.11(+0.22%)
May 02, 2024	48.95	49.16	48.95	49.15	4,845	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.