US Consumer Goods Ishares ETF (NY: IYK )

179.01 USD -1.13 (-0.63%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 180.34 180.34 179.45 180.14 6,315 -0.18(-0.10%)
Jun 11, 2021 179.94 180.32 179.48 180.32 5,557 +0.60(+0.33%)
Jun 10, 2021 179.86 180.14 179.59 179.72 7,747 -0.03(-0.02%)
Jun 09, 2021 180.91 181.40 179.75 179.75 13,567 -1.31(-0.72%)
Jun 08, 2021 182.88 182.88 180.46 181.06 15,704 -0.88(-0.48%)
Jun 07, 2021 181.49 181.93 180.61 181.93 4,918 +0.33(+0.18%)
Jun 04, 2021 180.98 181.60 180.91 181.60 8,966 +1.73(+0.96%)
Jun 03, 2021 179.57 180.77 179.43 179.87 11,644 -0.46(-0.26%)
Jun 02, 2021 181.07 181.07 180.08 180.33 11,339 -0.82(-0.45%)
Jun 01, 2021 182.36 182.36 180.81 181.15 13,115 -0.54(-0.30%)
May 28, 2021 181.84 182.30 181.58 181.69 18,754 +0.02(+0.01%)
May 27, 2021 181.96 182.60 181.43 181.67 10,694 +0.45(+0.25%)
May 26, 2021 180.27 181.47 179.98 181.22 15,635 +1.65(+0.92%)
May 25, 2021 180.34 180.34 178.99 179.57 22,215 -0.01(-0.01%)
May 24, 2021 178.65 180.28 178.19 179.58 11,818 +1.71(+0.96%)
May 21, 2021 179.40 179.43 177.87 177.87 5,478 -0.18(-0.10%)
May 20, 2021 176.33 178.28 176.33 178.05 10,231 +2.43(+1.38%)
May 19, 2021 174.83 175.70 174.22 175.62 11,747 -1.50(-0.85%)
May 18, 2021 177.88 178.59 177.00 177.12 7,640 -0.90(-0.50%)
May 17, 2021 178.21 178.61 177.53 178.02 7,444 -1.04(-0.58%)
May 14, 2021 178.04 179.11 178.04 179.06 9,017 +2.30(+1.30%)
May 13, 2021 176.40 177.53 176.07 176.76 17,607 +1.12(+0.64%)
May 12, 2021 178.43 178.96 175.36 175.64 18,076 -4.21(-2.34%)
May 11, 2021 179.70 180.45 178.71 179.85 10,951 -1.87(-1.03%)
May 10, 2021 183.90 183.99 181.72 181.72 13,702 -1.81(-0.99%)
May 07, 2021 182.36 183.65 182.36 183.53 9,511 +1.59(+0.87%)
May 06, 2021 181.33 181.95 180.83 181.95 9,575 +1.17(+0.65%)
May 05, 2021 181.08 181.36 180.73 180.78 4,806 +0.36(+0.20%)
May 04, 2021 181.38 181.38 179.83 180.42 19,291 -1.47(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.