Indicators

Lear Corp (NY: LEA )

128.28 -2.40 (-1.83%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	143.95	145.50	142.31	145.39	576,867	+1.08(+0.75%)
Jul 28, 2022	141.01	144.39	138.83	144.31	486,665	+4.90(+3.51%)
Jul 27, 2022	136.51	139.60	135.68	139.42	559,878	+3.88(+2.86%)
Jul 26, 2022	135.79	137.03	134.25	135.54	296,164	-1.85(-1.34%)
Jul 25, 2022	137.35	137.99	134.90	137.39	368,161	+1.59(+1.17%)
Jul 22, 2022	138.22	138.65	134.54	135.80	538,818	-1.68(-1.22%)
Jul 21, 2022	133.84	138.62	132.59	137.49	866,213	+2.82(+2.09%)
Jul 20, 2022	132.61	135.64	132.27	134.67	405,840	+1.27(+0.95%)
Jul 19, 2022	126.89	133.87	126.02	133.40	803,112	+8.76(+7.03%)
Jul 18, 2022	127.36	128.42	123.88	124.63	347,019	+0.29(+0.23%)
Jul 15, 2022	122.97	124.77	120.48	124.34	774,049	+3.70(+3.07%)
Jul 14, 2022	120.33	121.25	116.69	120.64	983,884	-3.05(-2.47%)
Jul 13, 2022	123.20	124.36	121.57	123.69	820,804	-2.13(-1.69%)
Jul 12, 2022	121.02	128.30	121.02	125.82	704,754	+5.17(+4.28%)
Jul 11, 2022	123.69	124.16	120.33	120.65	874,626	-2.67(-2.17%)
Jul 08, 2022	126.62	127.19	122.73	123.33	636,469	-2.26(-1.80%)
Jul 07, 2022	122.27	127.14	121.23	125.58	588,635	+5.84(+4.88%)
Jul 06, 2022	121.35	122.29	118.42	119.75	822,727	-2.10(-1.72%)
Jul 05, 2022	117.80	122.46	116.95	121.84	699,494	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.