Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.339	8.402	7.848	8.275	11,226,529	-0.13(-1.59%)
Jul 30, 2002	8.019	8.409	7.944	8.409	9,752,237	+0.39(+4.84%)
Jul 29, 2002	7.831	8.051	7.697	8.020	8,462,545	+0.39(+5.17%)
Jul 26, 2002	7.852	7.880	7.543	7.626	8,956,729	-0.21(-2.73%)
Jul 25, 2002	7.657	8.061	7.521	7.841	10,705,050	+0.28(+3.64%)
Jul 24, 2002	6.957	7.599	6.822	7.565	11,799,007	+0.61(+8.75%)
Jul 23, 2002	7.643	7.699	6.957	6.957	14,301,174	-0.72(-9.33%)
Jul 22, 2002	7.761	7.901	7.455	7.672	8,636,731	-0.18(-2.29%)
Jul 19, 2002	8.215	8.215	7.748	7.852	10,814,230	-0.23(-2.89%)
Jul 17, 2002	8.110	8.334	8.027	8.086	6,832,743	-0.25(-3.01%)
Jul 12, 2002	8.499	8.513	8.289	8.336	5,750,637	-0.24(-2.79%)
Jul 11, 2002	8.110	8.601	8.101	8.576	8,062,457	+0.26(+3.17%)
Jul 10, 2002	8.771	8.797	8.277	8.313	9,009,524	-0.48(-5.43%)
Jul 09, 2002	8.973	8.987	8.789	8.790	3,675,135	-0.16(-1.80%)
Jul 08, 2002	8.910	8.952	8.910	8.952	2,735,611	+0.01(+0.08%)
Jul 05, 2002	8.882	8.945	8.852	8.945	2,098,128	+0.03(+0.39%)
Jul 04, 2002	8.945	8.963	8.859	8.910	4,844,154	+0.00(+0.00%)
Jul 03, 2002	8.945	8.963	8.859	8.910	4,844,154	-0.03(-0.39%)
Jul 02, 2002	9.007	9.078	8.910	8.945	5,836,473	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.