Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.78 89.91 89.07 89.17 2,331,409 -0.28(-0.31%)
Jul 30, 2015 89.15 89.78 88.80 89.45 2,606,272 -0.14(-0.15%)
Jul 29, 2015 88.45 89.84 88.24 89.59 3,031,061 +1.14(+1.29%)
Jul 28, 2015 87.18 88.72 86.84 88.45 4,628,306 +2.17(+2.52%)
Jul 27, 2015 86.58 86.63 86.04 86.28 3,877,054 -0.96(-1.10%)
Jul 24, 2015 88.43 88.72 86.84 87.24 3,302,469 -1.32(-1.49%)
Jul 23, 2015 88.94 89.52 88.46 88.55 2,791,211 -0.36(-0.40%)
Jul 22, 2015 89.44 89.57 88.72 88.91 3,684,546 -0.56(-0.63%)
Jul 21, 2015 90.00 90.32 89.29 89.47 4,387,382 -0.82(-0.91%)
Jul 20, 2015 89.72 90.65 89.58 90.29 5,327,866 +0.70(+0.79%)
Jul 17, 2015 89.06 90.51 88.51 89.59 6,411,539 +1.67(+1.90%)
Jul 16, 2015 89.04 89.04 87.46 87.92 5,448,675 -0.23(-0.26%)
Jul 15, 2015 88.35 88.67 87.91 88.15 3,222,285 -0.20(-0.23%)
Jul 14, 2015 88.04 88.63 87.77 88.35 1,700,148 +0.26(+0.30%)
Jul 13, 2015 87.72 88.17 87.53 88.09 1,894,995 +1.15(+1.33%)
Jul 10, 2015 86.58 87.15 86.23 86.93 3,032,814 +1.04(+1.22%)
Jul 09, 2015 86.86 87.19 85.85 85.89 3,205,161 +0.18(+0.21%)
Jul 08, 2015 86.58 86.91 85.52 85.71 2,763,978 -1.59(-1.82%)
Jul 07, 2015 86.94 87.42 85.78 87.30 2,786,447 +0.39(+0.45%)
Jul 06, 2015 86.16 87.39 86.04 86.91 2,665,300 -0.11(-0.13%)
Jul 02, 2015 87.55 87.02 87.02 87.02 2,112,368 -0.28(-0.32%)
Jul 01, 2015 87.42 87.84 86.99 87.30 2,558,088 +0.74(+0.85%)
Jun 30, 2015 87.15 87.53 86.22 86.56 2,586,397 +0.10(+0.12%)
Jun 29, 2015 87.37 87.56 86.42 86.46 2,520,230 -1.43(-1.63%)
Jun 26, 2015 88.05 88.07 87.59 87.89 2,491,017 +0.15(+0.17%)
Jun 25, 2015 89.19 89.19 87.62 87.74 1,707,695 -0.63(-0.71%)
Jun 24, 2015 88.92 89.35 88.37 88.37 2,708,208 -0.56(-0.63%)
Jun 23, 2015 89.37 89.43 88.72 88.93 2,131,381 -0.52(-0.58%)
Jun 22, 2015 89.89 90.16 88.75 89.44 2,578,640 +0.03(+0.03%)
Jun 19, 2015 89.32 89.89 89.22 89.42 3,278,280 -0.16(-0.18%)
Jun 18, 2015 88.54 89.91 88.54 89.58 2,624,401 +1.13(+1.28%)
Jun 17, 2015 88.60 88.88 87.62 88.45 3,144,414 +0.08(+0.10%)
Jun 16, 2015 87.59 88.56 87.51 88.37 2,139,568 +0.56(+0.64%)
Jun 15, 2015 87.59 87.99 86.86 87.81 3,380,320 -0.52(-0.59%)
Jun 12, 2015 88.65 88.96 88.02 88.32 1,472,207 -0.72(-0.81%)
Jun 11, 2015 89.33 89.33 88.74 89.05 1,922,291 +0.11(+0.12%)
Jun 10, 2015 88.54 89.14 87.99 88.93 2,477,562 +1.03(+1.17%)
Jun 09, 2015 87.71 88.27 87.63 87.91 1,795,564 +0.25(+0.29%)
Jun 08, 2015 88.09 88.21 87.64 87.65 1,735,133 -0.41(-0.46%)
Jun 05, 2015 88.01 88.33 87.75 88.06 1,877,700 +0.02(+0.02%)
Jun 04, 2015 88.54 89.01 87.80 88.04 2,909,357 -1.07(-1.20%)
Jun 03, 2015 89.13 89.45 88.54 89.11 1,787,116 +0.36(+0.40%)
Jun 02, 2015 88.26 89.24 87.57 88.76 2,302,623 +0.42(+0.48%)
Jun 01, 2015 88.48 88.88 87.87 88.33 2,535,256 -0.12(-0.13%)
May 29, 2015 89.52 89.60 88.28 88.45 2,798,789 -1.26(-1.41%)
May 28, 2015 89.43 89.78 88.98 89.72 2,835,815 +0.26(+0.29%)
May 27, 2015 89.26 89.62 88.94 89.45 2,464,134 +0.46(+0.52%)
May 26, 2015 89.56 89.69 88.68 88.99 2,571,019 -0.92(-1.02%)
May 22, 2015 90.21 89.91 89.91 89.91 1,717,602 -0.37(-0.41%)
May 21, 2015 90.22 90.66 90.05 90.28 3,133,292 +0.11(+0.12%)
May 20, 2015 89.91 90.47 89.64 90.17 3,978,812 +0.36(+0.40%)
May 19, 2015 90.33 90.51 89.66 89.82 2,947,558 -0.38(-0.42%)
May 18, 2015 90.09 90.47 90.04 90.19 3,598,136 -0.07(-0.07%)
May 15, 2015 90.11 90.32 89.61 90.26 6,473,220 +0.35(+0.39%)
May 14, 2015 88.58 90.03 88.27 89.91 5,855,485 +1.69(+1.91%)
May 13, 2015 87.09 88.89 87.03 88.22 5,459,679 +1.80(+2.08%)
May 12, 2015 86.06 86.54 85.70 86.43 2,937,708 -0.32(-0.37%)
May 11, 2015 86.99 87.34 86.64 86.75 4,001,488 +0.48(+0.56%)
May 08, 2015 86.35 86.56 86.10 86.27 4,682,118 +0.94(+1.10%)
May 07, 2015 85.02 85.45 84.60 85.33 5,311,639 +0.02(+0.02%)
May 06, 2015 86.29 86.38 84.74 85.31 4,539,500 -0.46(-0.54%)
May 05, 2015 86.60 86.91 85.56 85.78 2,621,824 -0.88(-1.01%)
May 04, 2015 86.57 87.30 86.44 86.65 2,820,718 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.