Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 93.31 93.44 91.83 91.83 4,106,745 -2.24(-2.38%)
Jul 30, 2014 94.83 94.83 93.34 94.07 2,636,785 +0.29(+0.31%)
Jul 29, 2014 95.10 95.37 93.69 93.78 3,491,449 -1.39(-1.46%)
Jul 28, 2014 95.83 96.00 94.36 95.17 3,307,655 -0.59(-0.62%)
Jul 25, 2014 95.82 96.23 95.64 95.76 2,245,867 -0.25(-0.26%)
Jul 24, 2014 96.59 96.80 95.92 96.01 2,193,570 -0.59(-0.61%)
Jul 23, 2014 97.75 97.80 96.59 96.60 3,169,363 -0.59(-0.61%)
Jul 22, 2014 97.93 98.09 96.77 97.19 3,836,840 -0.15(-0.15%)
Jul 21, 2014 96.70 97.50 96.29 97.34 3,741,434 +0.52(+0.54%)
Jul 18, 2014 96.30 97.28 95.65 96.82 4,488,206 +1.65(+1.73%)
Jul 17, 2014 95.39 96.35 95.16 95.17 3,775,277 -1.22(-1.27%)
Jul 16, 2014 96.45 96.76 96.19 96.39 3,164,871 +0.43(+0.45%)
Jul 15, 2014 95.56 96.26 95.38 95.96 4,025,907 +0.22(+0.23%)
Jul 14, 2014 95.37 95.86 95.09 95.74 3,118,861 +0.84(+0.89%)
Jul 11, 2014 94.23 94.98 94.08 94.90 2,537,077 +0.62(+0.66%)
Jul 10, 2014 93.49 94.54 93.27 94.28 2,780,763 -0.26(-0.28%)
Jul 09, 2014 94.62 94.86 93.95 94.54 1,883,433 +0.33(+0.35%)
Jul 08, 2014 94.31 94.52 93.86 94.21 2,379,867 -0.17(-0.18%)
Jul 07, 2014 94.72 94.76 94.07 94.38 2,914,136 -0.50(-0.53%)
Jul 03, 2014 94.78 94.88 94.88 94.88 1,521,400 +0.60(+0.64%)
Jul 02, 2014 94.24 94.60 93.97 94.28 2,260,791 -0.31(-0.33%)
Jul 01, 2014 93.29 94.82 93.08 94.59 4,379,501 +1.64(+1.76%)
Jun 30, 2014 93.18 93.22 92.60 92.95 2,354,185 -0.31(-0.33%)
Jun 27, 2014 92.58 93.34 92.51 93.26 2,021,138 +0.20(+0.21%)
Jun 26, 2014 93.41 93.49 92.60 93.06 1,708,905 -0.15(-0.16%)
Jun 25, 2014 92.69 93.49 92.59 93.21 2,260,917 +0.19(+0.20%)
Jun 24, 2014 94.15 94.18 92.93 93.02 2,851,479 -1.25(-1.33%)
Jun 23, 2014 94.60 94.84 93.95 94.27 2,237,421 -0.55(-0.58%)
Jun 20, 2014 94.74 94.93 94.42 94.82 3,101,599 +0.38(+0.40%)
Jun 19, 2014 94.43 94.49 93.91 94.44 2,350,570 +0.25(+0.27%)
Jun 18, 2014 94.21 94.32 93.34 94.19 2,973,982 -0.11(-0.12%)
Jun 17, 2014 93.60 94.48 93.49 94.30 1,854,985 +0.50(+0.53%)
Jun 16, 2014 93.60 94.08 93.40 93.80 1,839,133 +0.03(+0.03%)
Jun 13, 2014 93.70 94.23 93.43 93.77 1,875,071 +0.11(+0.12%)
Jun 12, 2014 94.85 94.89 93.45 93.66 2,475,917 -1.25(-1.32%)
Jun 11, 2014 94.91 95.10 94.50 94.91 2,061,190 -0.43(-0.45%)
Jun 10, 2014 95.55 95.66 94.96 95.34 2,600,394 +0.14(+0.15%)
Jun 06, 2014 95.17 95.56 95.01 95.20 2,776,034 +0.25(+0.26%)
Jun 05, 2014 94.00 95.33 93.80 94.95 3,344,173 +1.10(+1.17%)
Jun 04, 2014 93.21 93.99 92.90 93.85 2,294,641 +0.59(+0.63%)
Jun 03, 2014 93.20 93.41 92.63 93.26 2,777,656 -0.15(-0.16%)
Jun 02, 2014 93.30 93.57 92.72 93.41 1,656,658 +0.26(+0.28%)
May 30, 2014 92.59 93.21 92.50 93.15 2,412,023 +0.32(+0.34%)
May 29, 2014 92.56 92.86 92.39 92.83 1,573,678 +0.32(+0.35%)
May 28, 2014 92.28 92.89 92.26 92.51 2,048,119 +0.15(+0.16%)
May 27, 2014 92.45 92.50 92.13 92.36 1,800,519 +0.39(+0.42%)
May 23, 2014 91.26 91.97 91.97 91.97 1,863,700 +0.33(+0.36%)
May 22, 2014 91.36 91.69 91.00 91.64 1,579,963 +0.38(+0.41%)
May 21, 2014 90.80 91.41 90.71 91.26 2,710,249 +0.90(+1.00%)
May 20, 2014 91.24 91.47 90.07 90.36 2,762,516 -1.53(-1.67%)
May 19, 2014 91.01 91.94 90.94 91.89 2,846,286 +0.69(+0.76%)
May 16, 2014 91.05 91.32 90.69 91.20 3,543,388 +0.04(+0.04%)
May 15, 2014 92.45 92.62 91.00 91.16 4,982,939 -1.58(-1.70%)
May 14, 2014 94.26 94.54 92.62 92.74 2,636,855 -1.48(-1.57%)
May 13, 2014 94.50 94.77 94.05 94.22 2,517,044 -0.17(-0.18%)
May 12, 2014 93.20 94.43 93.20 94.39 2,382,393 +1.59(+1.71%)
May 09, 2014 92.76 92.99 92.30 92.80 1,832,034 -0.16(-0.17%)
May 08, 2014 92.68 93.64 92.57 92.96 2,219,265 +0.04(+0.04%)
May 07, 2014 91.93 92.97 91.53 92.92 2,523,724 +1.34(+1.46%)
May 06, 2014 92.39 92.53 91.57 91.58 2,495,010 -1.03(-1.11%)
May 05, 2014 92.17 92.89 91.82 92.61 3,099,382 +0.24(+0.26%)
May 02, 2014 92.23 92.84 92.07 92.37 2,829,769 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.