Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.10 ZAR -0.11 (-0.57%)
Streaming Realtime Price Updated: 4:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.803 7.859 7.732 7.761 0 -0.07(-0.83%)
Jul 30, 2009 7.907 7.923 7.763 7.827 0 -0.08(-0.96%)
Jul 29, 2009 7.902 7.902 7.902 0 +0.04(+0.48%)
Jul 28, 2009 7.864 7.864 7.864 0 +0.08(+1.05%)
Jul 27, 2009 7.782 7.782 7.782 0 +0.03(+0.43%)
Jul 24, 2009 7.750 7.750 7.750 0 +0.03(+0.38%)
Jul 23, 2009 7.737 7.753 7.612 7.721 0 +0.00(+0.05%)
Jul 22, 2009 7.841 7.859 7.679 7.716 0 -0.09(-1.14%)
Jul 21, 2009 7.806 7.806 7.806 0 -0.02(-0.24%)
Jul 20, 2009 7.824 7.824 7.824 0 -0.23(-2.89%)
Jul 17, 2009 8.057 8.057 8.057 0 +0.01(+0.09%)
Jul 16, 2009 8.136 8.171 8.046 8.050 0 -0.07(-0.81%)
Jul 15, 2009 8.153 8.177 8.088 8.117 0 -0.15(-1.78%)
Jul 14, 2009 8.264 8.264 8.264 0 +0.05(+0.57%)
Jul 13, 2009 8.216 8.216 8.216 0 -0.02(-0.25%)
Jul 10, 2009 8.238 8.238 8.238 0 +0.12(+1.44%)
Jul 09, 2009 8.120 8.120 8.120 0 -0.09(-1.12%)
Jul 08, 2009 8.127 8.241 8.124 8.213 0 +0.13(+1.61%)
Jul 07, 2009 8.082 8.082 8.082 0 +0.15(+1.85%)
Jul 06, 2009 7.936 7.936 7.936 0 +0.01(+0.11%)
Jul 03, 2009 7.926 7.926 7.926 0 +0.06(+0.78%)
Jul 02, 2009 7.745 7.867 7.745 7.865 0 +0.12(+1.56%)
Jul 01, 2009 7.745 7.745 7.745 7.745 0 +0.03(+0.39%)
Jun 30, 2009 7.819 7.838 7.676 7.715 0 -0.11(-1.38%)
Jun 29, 2009 7.900 7.973 7.787 7.822 0 -0.07(-0.89%)
Jun 26, 2009 7.893 7.893 7.893 0 -0.12(-1.56%)
Jun 25, 2009 8.018 8.018 8.018 0 -0.04(-0.48%)
Jun 24, 2009 8.175 8.206 8.015 8.056 0 -0.14(-1.70%)
Jun 23, 2009 8.206 8.280 8.149 8.195 0 -0.02(-0.18%)
Jun 22, 2009 8.104 8.216 8.087 8.210 0 +0.09(+1.10%)
Jun 19, 2009 8.165 8.165 8.065 8.121 0 -0.04(-0.53%)
Jun 18, 2009 8.165 8.165 8.165 8.165 0 +0.11(+1.37%)
Jun 17, 2009 8.055 8.055 8.055 8.055 0 -0.02(-0.26%)
Jun 16, 2009 8.075 8.075 8.075 8.075 0 -0.02(-0.30%)
Jun 15, 2009 8.100 8.110 8.100 8.100 0 +0.08(+1.03%)
Jun 12, 2009 8.018 8.018 8.018 0 +0.07(+0.92%)
Jun 11, 2009 7.942 7.950 7.942 7.944 0 -0.14(-1.72%)
Jun 10, 2009 8.084 8.084 8.084 8.084 0 -0.01(-0.08%)
Jun 09, 2009 8.090 8.090 8.090 8.090 0 -0.07(-0.89%)
Jun 08, 2009 8.162 8.162 8.152 8.162 0 +0.11(+1.35%)
Jun 05, 2009 7.998 8.126 7.911 8.053 0 +0.06(+0.71%)
Jun 04, 2009 7.998 8.014 7.980 7.997 0 -0.09(-1.13%)
Jun 03, 2009 8.084 8.103 8.068 8.088 0 +0.11(+1.34%)
Jun 02, 2009 7.981 8.046 7.953 7.981 0 -0.03(-0.36%)
Jun 01, 2009 8.009 8.009 8.009 0 +0.07(+0.84%)
May 29, 2009 7.942 7.942 7.942 0 -0.09(-1.10%)
May 28, 2009 8.027 8.066 8.012 8.030 0 -0.13(-1.57%)
May 27, 2009 8.165 8.185 8.143 8.159 0 -0.12(-1.47%)
May 26, 2009 8.280 8.296 8.260 8.280 0 +0.03(+0.30%)
May 25, 2009 8.248 8.272 8.233 8.255 0 -0.03(-0.35%)
May 23, 2009 8.284 8.284 8.284 0 +0.06(+0.68%)
May 22, 2009 8.342 8.396 8.193 8.229 0 -0.10(-1.22%)
May 21, 2009 8.342 8.361 8.300 8.331 0 -0.03(-0.31%)
May 20, 2009 8.377 8.398 8.341 8.357 0 -0.09(-1.03%)
May 19, 2009 8.435 8.459 8.420 8.444 0 -0.08(-0.96%)
May 18, 2009 8.521 8.543 8.506 8.525 0 -0.14(-1.62%)
May 15, 2009 8.665 8.665 8.665 0 +0.12(+1.45%)
May 14, 2009 8.541 8.557 8.526 8.541 0 +0.02(+0.28%)
May 13, 2009 8.515 8.533 8.492 8.518 0 +0.07(+0.88%)
May 12, 2009 8.444 8.459 8.428 8.444 0 -0.03(-0.38%)
May 11, 2009 8.485 8.501 8.402 8.476 0 +0.21(+2.48%)
May 08, 2009 8.271 8.271 8.271 0 -0.13(-1.61%)
May 07, 2009 8.319 8.458 8.274 8.405 0 +0.09(+1.03%)
May 06, 2009 8.319 8.335 8.304 8.319 0 -0.09(-1.03%)
May 05, 2009 8.405 8.431 8.390 8.406 0 +0.09(+1.05%)
May 04, 2009 8.335 8.340 8.315 8.319 0 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.