Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.38 12.41 11.79 12.30 82,559,152 -0.12(-0.95%)
Jul 30, 2002 12.15 12.51 11.94 12.41 92,303,000 +0.05(+0.42%)
Jul 29, 2002 12.00 12.37 11.78 12.36 84,170,904 +0.71(+6.06%)
Jul 26, 2002 11.57 11.91 11.14 11.66 87,127,616 +0.22(+1.89%)
Jul 25, 2002 11.95 12.24 11.19 11.44 123,168,000 -0.80(-6.52%)
Jul 24, 2002 11.29 12.25 11.15 12.24 126,980,088 +0.58(+5.00%)
Jul 23, 2002 12.04 12.26 11.62 11.66 108,536,328 -0.29(-2.46%)
Jul 22, 2002 12.09 12.57 11.94 11.95 118,216,616 -0.26(-2.09%)
Jul 19, 2002 12.24 12.74 12.11 12.21 94,801,304 -0.35(-2.81%)
Jul 18, 2002 12.60 12.93 12.43 12.56 87,264,216 -0.16(-1.29%)
Jul 17, 2002 12.63 13.01 12.31 12.72 147,535,728 +0.71(+5.88%)
Jul 16, 2002 12.15 12.73 11.87 12.02 151,064,224 -0.50(-3.98%)
Jul 15, 2002 11.81 12.53 11.41 12.51 122,076,240 +0.74(+6.28%)
Jul 12, 2002 12.30 12.36 11.59 11.77 114,429,896 -0.17(-1.43%)
Jul 11, 2002 10.96 11.98 10.80 11.94 137,259,216 +0.94(+8.57%)
Jul 10, 2002 11.95 11.96 10.97 11.00 112,840,912 -0.75(-6.40%)
Jul 09, 2002 11.96 12.07 11.62 11.75 81,760,456 -0.35(-2.92%)
Jul 08, 2002 12.60 12.81 11.83 12.11 88,087,968 -0.68(-5.32%)
Jul 05, 2002 12.24 12.83 12.17 12.79 52,180,364 +1.17(+10.08%)
Jul 04, 2002 10.65 11.64 10.64 11.62 97,171,568 +0.00(+0.00%)
Jul 03, 2002 10.65 11.64 10.64 11.62 97,124,960 +0.77(+7.12%)
Jul 02, 2002 11.43 11.66 10.77 10.84 118,891,384 -0.63(-5.53%)
Jul 01, 2002 12.01 12.28 11.45 11.48 74,385,792 -0.48(-4.00%)
Jun 28, 2002 12.24 12.64 11.85 11.96 97,576,336 -0.25(-2.04%)
Jun 27, 2002 12.37 12.41 11.69 12.21 110,964,808 +0.03(+0.22%)
Jun 26, 2002 11.45 12.36 11.42 12.18 129,863,760 +0.19(+1.58%)
Jun 25, 2002 12.95 13.08 11.98 11.99 104,286,616 -0.66(-5.23%)
Jun 24, 2002 12.05 13.06 12.04 12.65 107,488,272 +0.39(+3.20%)
Jun 21, 2002 12.49 12.85 12.04 12.26 123,487,048 -0.33(-2.65%)
Jun 20, 2002 13.17 13.48 12.58 12.59 117,132,944 -0.56(-4.23%)
Jun 19, 2002 13.72 13.88 13.10 13.15 100,057,224 -1.26(-8.76%)
Jun 18, 2002 14.49 15.05 14.40 14.41 79,370,944 -0.35(-2.39%)
Jun 17, 2002 14.18 14.77 13.97 14.76 81,052,984 +0.84(+6.01%)
Jun 14, 2002 13.45 13.99 13.13 13.93 77,027,432 +0.11(+0.81%)
Jun 13, 2002 14.14 14.38 13.74 13.82 75,441,808 -0.31(-2.18%)
Jun 12, 2002 13.16 14.14 13.09 14.12 117,592,120 +0.89(+6.73%)
Jun 11, 2002 14.03 14.33 13.21 13.23 106,857,808 -0.56(-4.03%)
Jun 10, 2002 14.58 14.59 13.74 13.79 103,847,152 -0.61(-4.23%)
Jun 07, 2002 14.62 14.89 14.20 14.40 231,796,176 -3.27(-18.52%)
Jun 06, 2002 18.00 18.05 17.47 17.67 82,290,832 -0.77(-4.19%)
Jun 05, 2002 18.06 18.46 17.60 18.44 63,636,816 +0.45(+2.47%)
Jun 04, 2002 17.17 18.01 17.16 18.00 75,336,832 +0.58(+3.31%)
Jun 03, 2002 17.95 18.14 17.30 17.42 53,281,300 -0.65(-3.62%)
May 31, 2002 18.27 18.61 17.94 18.08 58,852,292 +0.13(+0.73%)
May 30, 2002 17.68 18.13 17.41 17.94 62,621,752 +0.10(+0.55%)
May 29, 2002 18.25 18.32 17.83 17.85 54,010,164 -0.71(-3.81%)
May 28, 2002 18.69 18.73 18.11 18.55 65,533,848 -0.20(-1.08%)
May 27, 2002 18.84 18.98 18.59 18.76 39,804,964 +0.00(+0.00%)
May 24, 2002 18.84 18.98 18.59 18.76 39,773,640 -0.48(-2.48%)
May 23, 2002 19.40 19.50 18.61 19.23 64,684,116 -0.13(-0.68%)
May 22, 2002 18.92 19.42 18.79 19.36 62,979,616 +0.34(+1.79%)
May 21, 2002 19.76 19.86 18.95 19.02 73,441,936 -0.73(-3.71%)
May 20, 2002 20.03 20.16 19.58 19.76 56,895,364 -0.66(-3.24%)
May 17, 2002 20.29 20.52 20.02 20.42 81,283,104 +0.28(+1.40%)
May 16, 2002 19.78 20.15 19.57 20.14 56,970,692 +0.35(+1.75%)
May 15, 2002 19.42 20.29 19.31 19.79 81,625,992 +0.06(+0.30%)
May 14, 2002 19.58 19.86 19.22 19.73 87,230,448 +1.07(+5.72%)
May 13, 2002 17.80 18.69 17.74 18.66 62,182,908 +0.99(+5.59%)
May 10, 2002 18.63 18.72 17.62 17.68 67,228,872 -0.80(-4.36%)
May 09, 2002 18.75 18.88 18.19 18.48 63,252,060 -0.48(-2.55%)
May 08, 2002 17.83 19.02 17.72 18.97 88,857,784 +1.85(+10.82%)
May 07, 2002 17.11 17.66 16.73 17.11 85,438,088 +0.24(+1.43%)
May 06, 2002 17.34 17.67 16.85 16.87 67,644,800 -0.51(-2.94%)
May 03, 2002 18.23 18.29 17.34 17.38 77,845,376 -0.86(-4.70%)
May 02, 2002 18.66 19.12 18.17 18.24 63,894,896 -0.50(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.