Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.920 +0.110 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.780 4.930 4.770 4.920 210,863 +0.11(+2.29%)
Jun 13, 2024 4.710 4.850 4.700 4.810 151,879 +0.06(+1.26%)
Jun 12, 2024 4.570 4.760 4.540 4.750 186,980 +0.00(+0.00%)
Jun 11, 2024 4.740 4.850 4.740 4.750 213,260 +0.14(+3.04%)
Jun 10, 2024 4.620 4.640 4.570 4.610 27,835 -0.01(-0.22%)
Jun 07, 2024 4.530 4.690 4.450 4.620 94,998 +0.11(+2.44%)
Jun 06, 2024 4.480 4.510 4.450 4.510 48,470 +0.05(+1.12%)
Jun 05, 2024 4.460 4.550 4.440 4.460 86,472 -0.05(-1.11%)
Jun 04, 2024 4.590 4.590 4.470 4.510 230,463 -0.08(-1.74%)
Jun 03, 2024 4.570 4.630 4.510 4.590 84,188 -0.10(-2.13%)
May 31, 2024 4.630 4.780 4.620 4.690 73,016 +0.06(+1.30%)
May 30, 2024 4.700 4.700 4.570 4.630 64,624 -0.13(-2.73%)
May 29, 2024 4.680 4.760 4.680 4.760 29,090 +0.11(+2.37%)
May 28, 2024 4.640 4.720 4.630 4.650 67,630 +0.08(+1.75%)
May 27, 2024 4.670 4.830 4.490 4.570 67,171 -0.02(-0.44%)
May 24, 2024 4.790 4.790 4.580 4.590 128,941 -0.18(-3.77%)
May 23, 2024 4.600 4.780 4.600 4.770 144,507 +0.19(+4.15%)
May 22, 2024 4.550 4.600 4.500 4.580 108,398 -0.01(-0.22%)
May 21, 2024 4.520 4.590 4.440 4.590 183,241 -0.12(-2.55%)
May 17, 2024 4.710 0 -0.16(-3.29%)
May 16, 2024 4.790 4.910 4.780 4.870 229,090 +0.07(+1.46%)
May 15, 2024 4.970 4.990 4.760 4.800 251,817 -0.40(-7.69%)
May 14, 2024 5.160 5.230 5.140 5.200 88,725 +0.13(+2.56%)
May 13, 2024 5.080 5.130 5.050 5.070 135,249 -0.23(-4.34%)
May 10, 2024 5.030 5.330 5.030 5.300 247,552 +0.16(+3.11%)
May 09, 2024 5.250 5.300 5.130 5.140 160,583 -0.06(-1.15%)
May 08, 2024 5.220 5.230 5.140 5.200 84,842 +0.08(+1.56%)
May 07, 2024 5.020 5.140 4.990 5.120 149,785 +0.04(+0.79%)
May 06, 2024 5.080 5.130 4.990 5.080 205,537 -0.09(-1.74%)
May 03, 2024 5.200 5.240 5.160 5.170 188,651 -0.24(-4.44%)
May 02, 2024 5.470 5.540 5.400 5.410 162,454 -0.29(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.