Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0022 0.0022 0.0022 0.0022 150,052 +0.00(+0.00%)
May 30, 2024 0.0028 0.0030 0.0022 0.0022 316,658 +0.00(+0.00%)
May 29, 2024 0.0025 0.0025 0.0022 0.0022 1,467 -0.00(-12.00%)
May 28, 2024 0.0022 0.0028 0.0022 0.0025 1,630,350 +0.00(+13.64%)
May 24, 2024 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+10.00%)
May 23, 2024 0.0022 0.0023 0.0020 0.0020 3,368,004 -0.00(-9.09%)
May 20, 2024 0.0022 0 +0.00(+4.76%)
May 16, 2024 0.0021 0 +0.00(+5.00%)
May 14, 2024 0.0020 0 -0.00(-16.67%)
May 10, 2024 0.0024 0 +0.00(+9.09%)
May 03, 2024 0.0022 0 -0.00(-21.43%)
May 02, 2024 0.0027 0.0028 0.0020 0.0028 4,892,830 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.