Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0007 0.0007 0.0006 0.0007 521,188 +0.00(+40.00%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0005 1,028,254 -0.00(-16.67%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0006 113,133 +0.00(+0.00%)
Jun 06, 2024 0.0006 0.0006 0.0006 0.0006 115,600 -0.00(-14.29%)
Jun 05, 2024 0.0005 0.0007 0.0005 0.0007 1,105,750 +0.00(+16.67%)
Jun 04, 2024 0.0006 0.0006 0.0006 0.0006 580,200 +0.00(+0.00%)
Jun 03, 2024 0.0006 0.0007 0.0005 0.0006 865,000 +0.00(+20.00%)
May 30, 2024 0.0005 0 -0.00(-16.67%)
May 29, 2024 0.0007 0.0007 0.0006 0.0006 149,000 +0.00(+20.00%)
May 24, 2024 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
May 23, 2024 0.0005 0.0005 0.0005 0.0005 335,500 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 21, 2024 0.0005 0.0007 0.0005 0.0005 618,251 +0.00(+0.00%)
May 20, 2024 0.0005 0.0005 0.0005 0.0005 1,350 +0.00(+0.00%)
May 14, 2024 0.0005 0 -0.00(-16.67%)
May 09, 2024 0.0006 0 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0006 0.0006 11,267 -0.00(-25.00%)
May 07, 2024 0.0008 0.0008 0.0008 0.0008 1,616,334 +0.00(+33.33%)
May 03, 2024 0.0006 0 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.