Indicators

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.77	11.87	11.77	11.87	82,618	+0.12(+1.02%)
May 23, 2024	11.85	11.85	11.74	11.75	59,028	-0.07(-0.59%)
May 22, 2024	11.86	11.86	11.79	11.82	116,730	-0.02(-0.17%)
May 21, 2024	11.74	11.84	11.71	11.84	173,246	+0.13(+1.11%)
May 20, 2024	11.69	11.71	11.67	11.71	76,990	+0.06(+0.52%)
May 17, 2024	11.70	11.70	11.65	11.65	90,055	-0.01(-0.09%)
May 16, 2024	11.72	11.72	11.65	11.66	115,448	-0.04(-0.34%)
May 15, 2024	11.72	11.72	11.66	11.70	108,015	+0.08(+0.69%)
May 14, 2024	11.67	11.70	11.60	11.62	79,996	-0.01(-0.09%)
May 13, 2024	11.73	11.75	11.63	11.63	81,443	-0.06(-0.51%)
May 10, 2024	11.72	11.72	11.65	11.69	104,739	+0.00(+0.00%)
May 09, 2024	11.69	11.71	11.66	11.69	101,084	+0.04(+0.30%)
May 08, 2024	11.69	11.69	11.64	11.65	100,921	-0.03(-0.25%)
May 07, 2024	11.69	11.70	11.65	11.68	142,403	+0.04(+0.34%)
May 06, 2024	11.64	11.66	11.60	11.65	88,440	+0.06(+0.51%)
May 03, 2024	11.55	11.59	11.51	11.59	126,918	+0.13(+1.12%)
May 02, 2024	11.47	11.48	11.43	11.46	199,352	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.