Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0500 0.0450 0.0500 15,589 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0500 48,500 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 248,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0500 106,000 -0.00(-9.09%)
Jul 16, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0600 0.0550 0.0550 8,700 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+9.09%)
Jun 21, 2019 0.0600 0.0600 0.0550 0.0550 20,999 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 202,900 +0.00(+9.09%)
Jun 17, 2019 0.0550 0.0600 0.0550 0.0550 32,500 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0600 50,900 -0.01(-7.69%)
Jun 07, 2019 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+8.33%)
Jun 06, 2019 0.0650 0.0650 0.0600 0.0600 67,000 -0.01(-14.29%)
Jun 05, 2019 0.0750 0.0800 0.0600 0.0700 337,685 -0.00(-6.67%)
Jun 04, 2019 0.0550 0.0750 0.0550 0.0750 1,690,731 +0.01(+25.00%)
Jun 03, 2019 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
May 31, 2019 0.0550 0.0600 0.0550 0.0600 264,000 +0.00(+9.09%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
May 28, 2019 0.0600 0.0600 0.0500 0.0550 1,673,851 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0650 0.0650 81,266 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
May 15, 2019 0.0700 0.0700 0.0650 0.0650 85,500 +0.00(+0.00%)
May 14, 2019 0.0650 0.0750 0.0650 0.0650 529,900 +0.01(+8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 65,500 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0650 0.0600 0.0600 209,000 +0.00(+9.09%)
May 08, 2019 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 03, 2019 0.0600 0.0600 0.0550 0.0550 326,550 -0.00(-8.33%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 234,766 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.