Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 80 +0.00(+12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 20, 2016 0.0400 0.0450 0.0400 0.0450 211,000 +0.00(+12.50%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 26,800 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jul 11, 2016 0.0450 0.0450 0.0400 0.0400 57,800 -0.00(-11.11%)
Jul 08, 2016 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 36,900 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0450 0.0500 0.0450 0.0450 585,100 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2016 0.0450 0.0450 0.0400 0.0400 191,600 -0.00(-11.11%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 23,900 +0.00(+0.00%)
Jun 03, 2016 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+0.00%)
Jun 02, 2016 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0400 0.0450 545,100 -0.01(-10.00%)
May 31, 2016 0.0400 0.0500 0.0400 0.0500 2,590,800 +0.01(+42.86%)
May 30, 2016 0.0400 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 26, 2016 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
May 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.