Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 28, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 25, 2014 0.0600 0.0600 0.0600 0.0600 22,200 -0.01(-7.69%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Jul 22, 2014 0.0550 0.0650 0.0550 0.0650 87,650 +0.01(+8.33%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0600 60,500 -0.01(-7.69%)
Jul 18, 2014 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0650 0.0550 0.0650 268,500 +0.01(+18.18%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0550 10,680 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0600 0.0550 0.0550 256,750 -0.00(-8.33%)
Jul 14, 2014 0.0650 0.0650 0.0600 0.0600 93,300 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0.0550 0.0650 483,500 -0.01(-7.14%)
Jul 10, 2014 0.0700 0.0700 0.0650 0.0700 21,000 -0.00(-6.67%)
Jul 08, 2014 0.0750 0.0750 0 +0.00(+7.14%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jul 04, 2014 0.0700 0.0700 0.0700 0.0700 24,700 -0.00(-6.67%)
Jul 03, 2014 0.0700 0.0750 0.0700 0.0750 25,400 +0.01(+15.38%)
Jul 02, 2014 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 4,800 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0750 0.0700 0.0700 4,076 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Jun 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2014 0.0750 0.0750 0.0700 0.0700 20,355 -0.00(-6.67%)
Jun 18, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 17, 2014 0.0850 0.0850 0.0750 0.0750 87,600 -0.01(-6.25%)
Jun 16, 2014 0.0700 0.0850 0.0700 0.0800 221,350 +0.01(+23.08%)
Jun 13, 2014 0.0650 0.0650 0.0650 0.0650 16,700 +0.00(+0.00%)
Jun 12, 2014 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0650 0.0650 0.0650 10,766 -0.01(-7.14%)
Jun 10, 2014 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 10,666 -0.00(-6.67%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0750 0.0700 0.0750 27,400 +0.01(+15.38%)
Jun 03, 2014 0.0750 0.0750 0.0650 0.0650 101,300 -0.01(-7.14%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 10,707 -0.01(-12.50%)
May 30, 2014 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+14.29%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 3,330 -0.00(-6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 27, 2014 0.0700 0.0750 0.0700 0.0750 115,690 +0.00(+0.00%)
May 23, 2014 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
May 22, 2014 0.0750 0.0750 0.0700 0.0700 90,575 -0.00(-6.67%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 37,650 -0.01(-6.25%)
May 15, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2014 0.0800 0.0900 0.0750 0.0800 263,133 +0.01(+6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+0.00%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 17,200 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0750 0.0750 108,235 -0.01(-6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 05, 2014 0.0800 0.0800 0.0750 0.0750 55,870 -0.01(-6.25%)
May 02, 2014 0.0800 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.