Indicators

(TSV: GOE )

0.0150 UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 28, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 27, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jul 23, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jul 21, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 20, 2020	0.0750	0.0750	0.0700	0.0700	30,200	-0.00(-6.67%)
Jul 17, 2020	0.0600	0.0750	0.0600	0.0750	229,000	+0.01(+25.00%)
Jul 16, 2020	0.0450	0.0600	0.0450	0.0600	175,000	+0.01(+33.33%)
Jul 14, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 13, 2020	0.0350	0.0350	0.0350	0.0350	55,000	+0.01(+16.67%)
Jun 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0300	0.0300	0.0300	146,400	+0.00(+20.00%)
Jun 05, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2020	0.0250	0.0300	0.0250	0.0300	38,000	+0.01(+50.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	500,000	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	399,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.