Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 201,000 -0.00(-5.56%)
Jul 30, 2019 0.0800 0.0900 0.0800 0.0900 130,565 +0.01(+12.50%)
Jul 29, 2019 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Jul 26, 2019 0.0800 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0700 0.0800 41,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0800 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 14, 2019 0.0850 0.0850 0.0850 0.0850 350,000 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.