Indicators

(TSV: ODD )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1650	0.1650	0.1600	0.1600	6,176	-0.01(-3.03%)
May 23, 2024	0.1600	0.1650	0.1600	0.1650	36,763	+0.01(+3.13%)
May 22, 2024	0.1600	0.1600	0.1600	0.1600	43,999	+0.00(+0.00%)
May 21, 2024	0.1550	0.1650	0.1550	0.1600	79,011	+0.01(+6.67%)
May 17, 2024				0.1500	0	+0.00(+0.00%)
May 16, 2024	0.1500	0.1500	0.1500	0.1500	6,688	+0.01(+3.45%)
May 15, 2024	0.1500	0.1500	0.1450	0.1450	9,360	+0.00(+3.57%)
May 14, 2024	0.1400	0.1400	0.1400	0.1400	5,114	-0.01(-6.67%)
May 13, 2024	0.1400	0.1500	0.1400	0.1500	37,525	+0.01(+7.14%)
May 10, 2024	0.1400	0.1400	0.1400	0.1400	21,000	+0.01(+3.70%)
May 09, 2024	0.1350	0.1350	0.1350	0.1350	3,490	-0.01(-3.57%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	3,705	+0.00(+0.00%)
May 06, 2024	0.1400	0.1400	0.1400	0.1400	15,260	+0.01(+3.70%)
May 03, 2024	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
May 02, 2024	0.1300	0.1350	0.1300	0.1350	14,650	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.