Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5400 0 -0.01(-1.82%)
Jul 28, 2022 0.5500 0.5500 0.5100 0.5500 72,668 +0.03(+5.77%)
Jul 27, 2022 0.5400 0.5400 0.5100 0.5200 23,040 -0.02(-3.70%)
Jul 26, 2022 0.5400 0.5400 0.5200 0.5400 65,000 +0.00(+0.00%)
Jul 25, 2022 0.5600 0.5600 0.5400 0.5400 2,500 -0.02(-3.57%)
Jul 22, 2022 0.5700 0.5700 0.5600 0.5600 31,340 +0.00(+0.00%)
Jul 21, 2022 0.5500 0.5800 0.5500 0.5600 58,074 +0.01(+1.82%)
Jul 20, 2022 0.5600 0.5600 0.5500 0.5500 11,262 +0.00(+0.00%)
Jul 19, 2022 0.5400 0.5600 0.5300 0.5500 102,119 +0.03(+5.77%)
Jul 18, 2022 0.5100 0.5500 0.4950 0.5200 44,915 +0.01(+1.96%)
Jul 15, 2022 0.5200 0.5200 0.5100 0.5100 19,055 -0.02(-3.77%)
Jul 14, 2022 0.5000 0.5300 0.5000 0.5300 9,200 +0.02(+3.92%)
Jul 13, 2022 0.5100 0.5100 0.5100 0.5100 28,000 +0.00(+0.00%)
Jul 12, 2022 0.5200 0.5400 0.4850 0.5100 48,797 -0.03(-5.56%)
Jul 11, 2022 0.4950 0.5500 0.4950 0.5400 32,600 +0.04(+8.00%)
Jul 08, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jul 07, 2022 0.4750 0.5000 0.4750 0.5000 27,450 +0.02(+4.17%)
Jul 06, 2022 0.4900 0.4950 0.4800 0.4800 22,300 -0.02(-3.03%)
Jul 05, 2022 0.5000 0.5300 0.4700 0.4950 341,970 -0.03(-4.81%)
Jul 04, 2022 0.5200 0.5200 0.5200 0.5200 2,241 +0.00(+0.00%)
Jun 30, 2022 0.5200 0 -0.01(-1.89%)
Jun 29, 2022 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Jun 28, 2022 0.5100 0.5300 0.5100 0.5300 40,326 +0.00(+0.00%)
Jun 27, 2022 0.5200 0.5400 0.5000 0.5300 57,010 +0.01(+1.92%)
Jun 24, 2022 0.5300 0.5300 0.5200 0.5200 2,500 -0.01(-1.89%)
Jun 23, 2022 0.5600 0.5600 0.5300 0.5300 23,693 -0.03(-5.36%)
Jun 22, 2022 0.5500 0.5700 0.5000 0.5600 126,739 +0.01(+1.82%)
Jun 21, 2022 0.5800 0.5800 0.5500 0.5500 64,775 -0.02(-3.51%)
Jun 20, 2022 0.5800 0.5800 0.5600 0.5700 19,000 -0.01(-1.72%)
Jun 17, 2022 0.5800 0.5800 0.5800 0.5800 91,000 -0.01(-1.69%)
Jun 16, 2022 0.5900 0.5900 0.5600 0.5900 57,170 -0.01(-1.67%)
Jun 15, 2022 0.5900 0.6000 0.5800 0.6000 51,350 +0.00(+0.00%)
Jun 14, 2022 0.6300 0.6300 0.5800 0.6000 51,334 -0.02(-3.23%)
Jun 13, 2022 0.6400 0.6400 0.6200 0.6200 10,945 -0.04(-5.34%)
Jun 10, 2022 0.6300 0.6550 0.6300 0.6550 15,920 +0.01(+0.77%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6500 37,281 +0.00(+0.00%)
Jun 08, 2022 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 07, 2022 0.6300 0.6500 0.6200 0.6500 85,740 +0.02(+3.17%)
Jun 06, 2022 0.6500 0.6500 0.6300 0.6300 31,500 -0.01(-1.56%)
Jun 03, 2022 0.6300 0.6400 0.6300 0.6400 9,161 +0.01(+1.59%)
Jun 02, 2022 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
May 31, 2022 0.6200 0 +0.02(+3.33%)
May 30, 2022 0.6000 0.6000 0.6000 0.6000 1,890 -0.01(-1.64%)
May 27, 2022 0.6100 0.6100 0.6100 0.6100 9,460 +0.00(+0.00%)
May 26, 2022 0.6100 0.6100 0.6000 0.6100 26,000 +0.01(+1.67%)
May 25, 2022 0.6000 0.6100 0.5900 0.6000 37,600 +0.00(+0.00%)
May 24, 2022 0.6100 0.6100 0.6000 0.6000 42,103 -0.02(-3.23%)
May 20, 2022 0.6200 0 -0.01(-1.59%)
May 19, 2022 0.6400 0.6400 0.6300 0.6300 5,910 +0.00(+0.00%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 16,415 +0.01(+1.61%)
May 17, 2022 0.6300 0.6300 0.6200 0.6200 13,501 +0.02(+3.33%)
May 16, 2022 0.6400 0.6400 0.6000 0.6000 48,110 +0.00(+0.00%)
May 13, 2022 0.6200 0.6400 0.6000 0.6000 95,118 -0.02(-3.23%)
May 12, 2022 0.6500 0.6500 0.6200 0.6200 204,064 -0.04(-6.06%)
May 11, 2022 0.6700 0.6700 0.6600 0.6600 5,545 +0.00(+0.00%)
May 10, 2022 0.6800 0.6800 0.6600 0.6600 215,600 +0.00(+0.00%)
May 09, 2022 0.6600 0.6700 0.6500 0.6600 117,517 -0.02(-2.94%)
May 06, 2022 0.6600 0.6800 0.6600 0.6800 95,755 +0.00(+0.00%)
May 05, 2022 0.6700 0.6800 0.6700 0.6800 117,591 +0.03(+4.62%)
May 04, 2022 0.6600 0.6700 0.6500 0.6500 70,400 +0.00(+0.00%)
May 03, 2022 0.6500 0.6600 0.6500 0.6500 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.