Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 27, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 24, 2020 0.0750 0.0850 0.0750 0.0850 142,000 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 94,399 -0.02(-21.05%)
Jul 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0800 65,250 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-11.11%)
Jul 14, 2020 0.0950 0.0950 0.0850 0.0900 244,300 -0.01(-5.26%)
Jul 13, 2020 0.1050 0.1050 0.0950 0.0950 106,750 -0.01(-9.52%)
Jul 10, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 08, 2020 0.1100 0.1100 0.0950 0.0950 239,000 -0.01(-13.64%)
Jul 07, 2020 0.1000 0.1100 0.1000 0.1100 58,000 +0.01(+10.00%)
Jul 06, 2020 0.1050 0.1050 0.0950 0.1000 49,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 29,575 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 52,000 +0.01(+16.67%)
Jun 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-5.26%)
Jun 12, 2020 0.0950 0.0950 0.0950 0.0950 89,500 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0950 0.0950 162,000 -0.01(-13.64%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 149,500 -0.01(-4.35%)
Jun 09, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 08, 2020 0.1150 0.1150 0.1150 0.1150 7,050 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1150 0.1000 0.1150 183,500 -0.00(-4.17%)
Jun 04, 2020 0.1100 0.1200 0.1100 0.1200 103,000 +0.02(+20.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+5.26%)
Jun 01, 2020 0.1050 0.1050 0.0950 0.0950 13,010 -0.01(-9.52%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 200,631 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 65,750 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
May 22, 2020 0.1100 0.1100 0.1050 0.1050 12,300 -0.01(-4.55%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2020 0.1000 0.1150 0.1000 0.1100 186,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 13, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1050 0.1050 154,150 -0.01(-4.55%)
May 11, 2020 0.1300 0.1400 0.1100 0.1100 2,050 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
May 06, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
May 04, 2020 0.1000 0.1050 0.1000 0.1000 170,100 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.