Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1150 254,500 -0.01(-8.00%)
Jul 29, 2020 0.1300 0.1350 0.1200 0.1250 214,538 -0.01(-3.85%)
Jul 28, 2020 0.1150 0.1400 0.1150 0.1300 1,469,500 +0.02(+18.18%)
Jul 27, 2020 0.1050 0.1150 0.1000 0.1100 507,000 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1100 292,750 +0.01(+10.00%)
Jul 23, 2020 0.1000 0.1150 0.1000 0.1000 603,485 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1050 156,040 -0.01(-4.55%)
Jul 21, 2020 0.1150 0.1200 0.1100 0.1100 466,920 -0.01(-8.33%)
Jul 20, 2020 0.1000 0.1200 0.1000 0.1200 937,250 +0.00(+4.35%)
Jul 17, 2020 0.1200 0.1200 0.1000 0.1150 805,695 -0.01(-8.00%)
Jul 16, 2020 0.0900 0.1400 0.0900 0.1250 1,900,525 +0.04(+56.25%)
Jul 15, 2020 0.0950 0.1000 0.0800 0.0800 402,272 -0.02(-20.00%)
Jul 14, 2020 0.1300 0.1300 0.0900 0.1000 870,300 -0.02(-20.00%)
Jul 13, 2020 0.1350 0.1350 0.1200 0.1250 983,550 -0.01(-3.85%)
Jul 10, 2020 0.0950 0.1300 0.0950 0.1300 1,290,520 +0.04(+36.84%)
Jul 09, 2020 0.0950 0.0950 0.0800 0.0950 593,364 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0950 443,750 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0950 0.0850 0.0950 593,500 +0.01(+5.56%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 1,163,509 +0.02(+28.57%)
Jul 03, 2020 0.0750 0.0750 0.0700 0.0700 327,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0650 0.0700 410,700 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0550 182,600 -0.00(-8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 29,200 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0600 182,700 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 467,900 -0.01(-7.69%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 454,000 -0.01(-13.33%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0650 0.0700 687,409 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0800 0.0650 0.0700 423,608 +0.01(+16.67%)
Jun 15, 2020 0.0650 0.0750 0.0600 0.0600 713,511 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 918,622 +0.01(+30.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0500 188,500 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 17,400 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 147,150 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0500 57,694 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 95,453 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0500 0.0500 411,333 -0.01(-16.67%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 56,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0500 0.0550 174,000 +0.00(+10.00%)
May 20, 2020 0.0550 0.0550 0.0500 0.0500 167,000 -0.00(-9.09%)
May 19, 2020 0.0550 0.0550 0.0550 0.0550 347,820 +0.00(+10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0.0550 40,454 +0.00(+10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 412,800 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 110,031 +0.00(+0.00%)
May 06, 2020 0.0500 0.0550 0.0500 0.0500 1,410,630 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 124,050 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 648,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.