Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.300 +0.080 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1200 0.1200 0.1150 0.1150 374,000 -0.00(-4.17%)
Jul 30, 2019 0.1250 0.1250 0.1200 0.1200 349,947 +0.00(+0.00%)
Jul 29, 2019 0.1250 0.1250 0.1200 0.1200 296,052 -0.01(-4.00%)
Jul 26, 2019 0.1150 0.1250 0.1150 0.1250 532,906 +0.01(+8.70%)
Jul 25, 2019 0.1150 0.1200 0.1150 0.1150 965,029 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1150 0.1100 0.1150 424,643 +0.01(+4.55%)
Jul 23, 2019 0.1050 0.1100 0.1050 0.1100 1,985,773 +0.01(+10.00%)
Jul 22, 2019 0.1100 0.1100 0.1000 0.1000 1,087,319 -0.01(-9.09%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1100 248,300 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1100 0.1100 123,009 +0.01(+4.76%)
Jul 16, 2019 0.1050 0.1100 0.1050 0.1050 888,000 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 37,523 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 804,600 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1050 0.1050 4,006,900 -0.01(-4.55%)
Jul 10, 2019 0.1150 0.1200 0.1100 0.1100 1,609,682 -0.01(-4.35%)
Jul 09, 2019 0.1100 0.1150 0.1100 0.1150 895,759 +0.01(+4.55%)
Jul 08, 2019 0.1150 0.1150 0.1100 0.1100 175,885 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1150 0.1100 0.1100 2,280,637 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1150 0.1100 0.1100 970,067 +0.00(+0.00%)
Jul 03, 2019 0.1150 0.1150 0.1100 0.1100 398,499 -0.01(-4.35%)
Jul 02, 2019 0.1150 0.1150 0.1150 0.1150 240,000 +0.00(+0.00%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1250 0.1350 0.1150 0.1200 1,795,044 -0.01(-4.00%)
Jun 26, 2019 0.1100 0.1250 0.1100 0.1250 485,000 +0.01(+13.64%)
Jun 25, 2019 0.1150 0.1150 0.1100 0.1100 226,000 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1100 3,505,130 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.1000 3,802,351 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 1,896,000 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 97,000 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0900 0.0950 319,135 -0.01(-5.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 54,500 -0.01(-9.09%)
Jun 14, 2019 0.1050 0.1100 0.1050 0.1100 86,077 +0.01(+4.76%)
Jun 13, 2019 0.1000 0.1050 0.1000 0.1050 31,400 +0.00(+5.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1000 88,522 -0.00(-4.76%)
Jun 11, 2019 0.1000 0.1050 0.0950 0.1050 152,500 +0.00(+5.00%)
Jun 10, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 159,846 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 10,499 -0.01(-9.09%)
Jun 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 03, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 31, 2019 0.1150 0.1150 0.1150 0.1150 99,600 +0.00(+0.00%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 56,044 +0.01(+4.55%)
May 28, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 23, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 4,420 +0.00(+0.00%)
May 21, 2019 0.1100 0.1200 0.1100 0.1100 20,861 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 17,300 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1150 0.1200 71,000 -0.01(-4.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 6,800 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1200 0.1200 101,400 +0.00(+0.00%)
May 07, 2019 0.1150 0.1400 0.1150 0.1200 209,166 +0.02(+20.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 2,307 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.