Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jul 30, 2015 0.3800 0.4000 0.3700 0.3750 42,020 -0.01(-2.60%)
Jul 29, 2015 0.3750 0.3850 0.3750 0.3850 19,150 -0.01(-2.53%)
Jul 28, 2015 0.3700 0.3950 0.3700 0.3950 11,443 +0.01(+1.28%)
Jul 27, 2015 0.3950 0.4000 0.3700 0.3900 68,060 +0.04(+9.86%)
Jul 24, 2015 0.3450 0.3600 0.3100 0.3550 445,000 +0.01(+2.90%)
Jul 23, 2015 0.3650 0.3800 0.3300 0.3450 124,756 -0.02(-4.17%)
Jul 22, 2015 0.3550 0.3950 0.3500 0.3600 161,565 -0.01(-2.70%)
Jul 21, 2015 0.4000 0.4000 0.3700 0.3700 265,236 +0.00(+0.00%)
Jul 20, 2015 0.4100 0.4100 0.3500 0.3700 191,905 -0.04(-8.64%)
Jul 17, 2015 0.4200 0.4200 0.4050 0.4050 118,772 -0.02(-5.81%)
Jul 16, 2015 0.4250 0.4300 0.4200 0.4300 71,805 +0.02(+3.61%)
Jul 15, 2015 0.4450 0.4450 0.4100 0.4150 161,005 -0.03(-5.68%)
Jul 14, 2015 0.4500 0.4500 0.4300 0.4400 41,650 -0.02(-3.30%)
Jul 13, 2015 0.4350 0.4550 0.4350 0.4550 29,283 +0.01(+1.11%)
Jul 10, 2015 0.4500 0.4500 0.4450 0.4500 9,900 +0.02(+4.65%)
Jul 09, 2015 0.4300 0.4400 0.4300 0.4300 34,400 +0.01(+2.38%)
Jul 08, 2015 0.4300 0.4550 0.4200 0.4200 22,200 +0.00(+0.00%)
Jul 07, 2015 0.4500 0.4600 0.4150 0.4200 90,178 -0.04(-7.69%)
Jul 06, 2015 0.4650 0.4700 0.4500 0.4550 42,450 -0.01(-2.15%)
Jul 03, 2015 0.4650 0.4700 0.4650 0.4650 27,600 +0.00(+0.00%)
Jul 02, 2015 0.4650 0.4700 0.4650 0.4650 17,450 +0.00(+0.00%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Jun 29, 2015 0.4850 0.4850 0.4750 0.4750 24,037 -0.01(-2.06%)
Jun 26, 2015 0.4850 0.5000 0.4850 0.4850 34,695 -0.02(-3.00%)
Jun 25, 2015 0.4750 0.5000 0.4700 0.5000 18,200 +0.03(+6.38%)
Jun 24, 2015 0.4850 0.4850 0.4700 0.4700 15,500 -0.01(-2.08%)
Jun 23, 2015 0.4900 0.4900 0.4700 0.4800 23,375 -0.01(-1.03%)
Jun 22, 2015 0.4750 0.5000 0.4750 0.4850 72,600 +0.02(+3.19%)
Jun 19, 2015 0.4900 0.4900 0.4700 0.4700 25,200 -0.02(-4.08%)
Jun 18, 2015 0.4900 0.4900 0.4750 0.4900 12,025 +0.00(+0.00%)
Jun 17, 2015 0.4700 0.4950 0.4700 0.4900 24,690 +0.00(+0.00%)
Jun 16, 2015 0.4750 0.4900 0.4600 0.4900 135,885 +0.02(+3.16%)
Jun 15, 2015 0.4700 0.4750 0.4650 0.4750 80,135 +0.01(+2.15%)
Jun 12, 2015 0.4750 0.4750 0.4650 0.4650 80,891 -0.01(-3.12%)
Jun 11, 2015 0.4650 0.4800 0.4650 0.4800 77,400 +0.01(+2.13%)
Jun 10, 2015 0.4700 0.4700 0.4650 0.4700 59,766 +0.00(+0.00%)
Jun 09, 2015 0.4700 0.4850 0.4700 0.4700 23,200 +0.00(+0.00%)
Jun 08, 2015 0.4700 0.4900 0.4600 0.4700 78,500 -0.01(-1.05%)
Jun 05, 2015 0.4900 0.4900 0.4750 0.4750 44,370 -0.02(-3.06%)
Jun 04, 2015 0.4950 0.4950 0.4800 0.4900 42,344 +0.01(+1.03%)
Jun 03, 2015 0.4950 0.5000 0.4850 0.4850 36,693 +0.00(+0.00%)
Jun 02, 2015 0.5000 0.5000 0.4850 0.4850 26,128 -0.02(-3.00%)
Jun 01, 2015 0.5000 0.5100 0.5000 0.5000 55,200 +0.01(+2.04%)
May 29, 2015 0.4950 0.5000 0.4800 0.4900 12,155 +0.01(+2.08%)
May 28, 2015 0.4750 0.4950 0.4650 0.4800 147,992 +0.00(+0.00%)
May 27, 2015 0.4950 0.5000 0.4750 0.4800 114,280 -0.02(-4.00%)
May 26, 2015 0.5000 0.5000 0.4900 0.5000 35,050 +0.00(+0.00%)
May 25, 2015 0.5000 0.5000 0.5000 0.5000 11,500 -0.01(-1.96%)
May 22, 2015 0.5000 0.5100 0.5000 0.5100 25,550 +0.00(+0.00%)
May 21, 2015 0.5000 0.5100 0.5000 0.5100 78,250 +0.01(+2.00%)
May 20, 2015 0.4950 0.5100 0.4950 0.5000 60,700 +0.00(+0.00%)
May 19, 2015 0.5100 0.5100 0.4850 0.5000 61,050 -0.02(-3.85%)
May 15, 2015 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
May 14, 2015 0.5000 0.5100 0.4900 0.4900 56,420 -0.01(-2.00%)
May 13, 2015 0.4850 0.5300 0.4850 0.5000 278,835 +0.01(+1.01%)
May 12, 2015 0.4850 0.4950 0.4850 0.4950 249,550 -0.01(-1.00%)
May 11, 2015 0.5200 0.5200 0.4950 0.5000 136,430 +0.00(+0.00%)
May 08, 2015 0.5100 0.5200 0.4900 0.5000 118,064 -0.01(-1.96%)
May 07, 2015 0.5100 0.5200 0.5000 0.5100 57,783 +0.01(+2.00%)
May 06, 2015 0.5200 0.5200 0.5000 0.5000 26,900 -0.02(-3.85%)
May 05, 2015 0.5300 0.5300 0.4950 0.5200 97,300 +0.00(+0.00%)
May 04, 2015 0.5100 0.5400 0.5100 0.5200 34,116 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.