Indicators

TD Global Technology Leaders Index ETF (TSX: TEC )

37.51 +0.13 (+0.35%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	37.67	37.75	37.24	37.38	74,456	+0.12(+0.32%)
May 22, 2024	37.25	37.39	37.11	37.26	50,943	-0.01(-0.03%)
May 21, 2024	36.96	37.28	36.96	37.27	45,533	+0.50(+1.36%)
May 17, 2024				36.77	0	-0.07(-0.19%)
May 16, 2024	37.08	37.09	36.82	36.84	59,041	-0.10(-0.27%)
May 15, 2024	36.47	36.98	36.47	36.94	109,700	+0.58(+1.60%)
May 14, 2024	36.10	36.41	36.00	36.36	22,623	+0.23(+0.64%)
May 13, 2024	36.23	36.23	36.00	36.13	68,548	-0.05(-0.14%)
May 10, 2024	36.02	36.22	35.98	36.18	53,411	+0.03(+0.08%)
May 09, 2024	36.22	36.22	35.94	36.15	78,411	-0.08(-0.22%)
May 08, 2024	36.11	36.25	36.05	36.23	55,532	-0.07(-0.19%)
May 07, 2024	36.20	36.40	36.14	36.30	45,922	+0.15(+0.41%)
May 06, 2024	35.80	36.15	35.70	36.15	58,854	+0.44(+1.23%)
May 03, 2024	35.57	35.76	35.46	35.71	48,294	+0.77(+2.20%)
May 02, 2024	34.85	34.96	34.55	34.94	39,767	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.