Indicators

Osisko Gold Royalties Ltd (TSX: OR )

22.08 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.49	22.57	21.99	22.11	265,513	-0.55(-2.43%)
May 21, 2024	22.64	22.78	22.49	22.66	117,159	+0.01(+0.04%)
May 17, 2024				22.65	0	+0.43(+1.94%)
May 16, 2024	22.33	22.33	21.99	22.22	150,515	-0.18(-0.80%)
May 15, 2024	22.46	22.52	22.06	22.40	100,921	+0.09(+0.40%)
May 14, 2024	22.03	22.33	21.99	22.31	206,816	+0.32(+1.46%)
May 13, 2024	22.25	22.40	21.81	21.99	156,138	-0.32(-1.43%)
May 10, 2024	22.25	22.57	22.09	22.31	231,919	+0.23(+1.04%)
May 09, 2024	21.66	22.16	21.60	22.08	272,809	+0.26(+1.19%)
May 08, 2024	21.49	21.86	21.49	21.82	171,626	+0.18(+0.83%)
May 07, 2024	21.34	21.70	21.30	21.64	93,779	+0.29(+1.36%)
May 06, 2024	21.38	21.50	21.18	21.35	131,114	+0.25(+1.18%)
May 03, 2024	21.41	21.41	21.07	21.10	159,528	-0.25(-1.17%)
May 02, 2024	21.18	21.60	21.01	21.35	209,757	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.