Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 29, 2021 1.040 1.090 1.010 1.080 56,491 +0.07(+6.93%)
Jul 28, 2021 1.000 1.020 0.9900 1.010 69,687 +0.01(+1.00%)
Jul 27, 2021 1.040 1.040 0.9800 1.000 84,620 -0.03(-2.91%)
Jul 26, 2021 1.050 1.060 1.030 1.030 22,487 -0.02(-1.90%)
Jul 23, 2021 1.100 1.100 1.050 1.050 44,229 -0.04(-3.67%)
Jul 22, 2021 1.120 1.120 1.060 1.090 79,586 -0.03(-2.68%)
Jul 21, 2021 1.060 1.160 1.030 1.120 251,006 +0.06(+5.66%)
Jul 20, 2021 0.9900 1.070 0.9500 1.060 292,085 +0.11(+11.58%)
Jul 19, 2021 1.050 1.060 0.9000 0.9500 491,048 -0.11(-10.38%)
Jul 16, 2021 1.090 1.110 1.040 1.060 143,673 -0.06(-5.36%)
Jul 15, 2021 1.210 1.210 1.050 1.120 431,932 -0.09(-7.44%)
Jul 14, 2021 1.260 1.260 1.210 1.210 112,308 -0.06(-4.72%)
Jul 13, 2021 1.260 1.280 1.250 1.270 35,077 +0.00(+0.00%)
Jul 12, 2021 1.290 1.310 1.250 1.270 65,676 -0.04(-3.05%)
Jul 09, 2021 1.300 1.320 1.280 1.310 27,710 +0.02(+1.55%)
Jul 08, 2021 1.350 1.350 1.280 1.290 49,236 -0.05(-3.73%)
Jul 07, 2021 1.340 1.360 1.320 1.340 38,794 -0.01(-0.74%)
Jul 06, 2021 1.390 1.390 1.330 1.350 38,399 -0.02(-1.46%)
Jul 05, 2021 1.330 1.380 1.330 1.370 21,253 +0.04(+3.01%)
Jul 02, 2021 1.370 1.380 1.320 1.330 50,659 -0.05(-3.62%)
Jun 30, 2021 1.380 1.380 1.380 0 +0.02(+1.47%)
Jun 29, 2021 1.210 1.400 1.210 1.360 112,193 -0.03(-2.16%)
Jun 28, 2021 1.330 1.440 1.330 1.390 79,224 +0.04(+2.96%)
Jun 25, 2021 1.370 1.380 1.350 1.350 53,810 -0.02(-1.46%)
Jun 24, 2021 1.400 1.400 1.370 1.370 73,319 -0.03(-2.14%)
Jun 23, 2021 1.390 1.400 1.360 1.400 58,865 +0.00(+0.00%)
Jun 22, 2021 1.400 1.400 1.350 1.400 164,538 +0.00(+0.00%)
Jun 21, 2021 1.420 1.420 1.370 1.400 64,590 -0.02(-1.41%)
Jun 18, 2021 1.400 1.420 1.390 1.420 23,637 +0.02(+1.43%)
Jun 17, 2021 1.420 1.420 1.390 1.400 73,406 -0.02(-1.41%)
Jun 16, 2021 1.460 1.460 1.400 1.420 93,691 +0.00(+0.00%)
Jun 15, 2021 1.440 1.450 1.400 1.420 55,707 -0.03(-2.07%)
Jun 14, 2021 1.480 1.480 1.410 1.450 62,626 -0.01(-0.68%)
Jun 11, 2021 1.510 1.530 1.430 1.460 154,734 +0.03(+2.10%)
Jun 10, 2021 1.400 1.470 1.370 1.430 190,787 +0.05(+3.62%)
Jun 09, 2021 1.420 1.420 1.370 1.380 90,721 -0.03(-2.13%)
Jun 08, 2021 1.420 1.420 1.390 1.410 44,136 +0.00(+0.00%)
Jun 07, 2021 1.420 1.430 1.400 1.410 74,853 +0.00(+0.00%)
Jun 04, 2021 1.450 1.450 1.390 1.410 89,273 -0.03(-2.08%)
Jun 03, 2021 1.460 1.460 1.420 1.440 51,138 -0.02(-1.37%)
Jun 02, 2021 1.480 1.500 1.450 1.460 48,085 -0.04(-2.67%)
Jun 01, 2021 1.490 1.500 1.420 1.500 94,165 +0.00(+0.00%)
May 31, 2021 1.540 1.570 1.450 1.500 92,888 -0.05(-3.23%)
May 28, 2021 1.560 1.560 1.500 1.550 71,835 +0.00(+0.00%)
May 27, 2021 1.600 1.600 1.510 1.550 107,708 -0.05(-3.13%)
May 26, 2021 1.620 1.660 1.570 1.600 196,411 +0.01(+0.63%)
May 25, 2021 1.490 1.590 1.450 1.590 261,934 +0.14(+9.66%)
May 21, 2021 1.450 1.450 1.450 0 +0.04(+2.84%)
May 20, 2021 1.430 1.430 1.390 1.410 51,354 -0.02(-1.40%)
May 19, 2021 1.390 1.430 1.390 1.430 65,647 +0.01(+0.70%)
May 18, 2021 1.400 1.430 1.400 1.420 77,610 +0.01(+0.71%)
May 17, 2021 1.510 1.540 1.400 1.410 119,272 -0.10(-6.62%)
May 14, 2021 1.430 1.550 1.400 1.510 232,962 +0.12(+8.63%)
May 13, 2021 1.250 1.420 1.170 1.390 387,788 +0.16(+13.01%)
May 12, 2021 1.370 1.370 1.200 1.230 394,150 -0.17(-12.14%)
May 11, 2021 1.410 1.410 1.330 1.400 144,550 -0.02(-1.41%)
May 10, 2021 1.510 1.520 1.410 1.420 119,123 -0.09(-5.96%)
May 07, 2021 1.450 1.530 1.450 1.510 101,480 +0.04(+2.72%)
May 06, 2021 1.500 1.500 1.440 1.470 109,890 -0.04(-2.65%)
May 05, 2021 1.540 1.560 1.470 1.510 90,006 -0.02(-1.31%)
May 04, 2021 1.540 1.570 1.500 1.530 114,978 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.