Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2015 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
Jul 27, 2015 0.0250 0.0300 0.0250 0.0250 218,200 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0250 0.0250 287,800 -0.00(-16.67%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0300 226,966 +0.00(+20.00%)
Jul 22, 2015 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0250 0.0250 266,500 -0.00(-16.67%)
Jul 20, 2015 0.0250 0.0350 0.0250 0.0300 2,632,000 +0.00(+20.00%)
Jul 17, 2015 0.0200 0.0250 0.0200 0.0250 1,041,400 +0.01(+25.00%)
Jul 16, 2015 0.0300 0.0300 0.0200 0.0200 2,379,600 -0.01(-20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 175,500 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0300 0.0200 0.0250 3,079,895 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0250 1,026,066 -0.00(-16.67%)
Jul 09, 2015 0.0300 0.0400 0.0300 0.0300 3,312,250 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0300 0.0250 0.0300 1,106,650 +0.00(+20.00%)
Jul 07, 2015 0.0350 0.0350 0.0250 0.0250 1,209,887 -0.00(-16.67%)
Jul 06, 2015 0.0450 0.0450 0.0300 0.0300 503,850 -0.02(-40.00%)
Jul 03, 2015 0.0400 0.0500 0.0350 0.0500 1,419,700 +0.01(+11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0500 0.0400 0.0450 411,750 -0.01(-18.18%)
Jun 24, 2015 0.0800 0.0800 0.0500 0.0550 2,963,900 -0.03(-31.25%)
Jun 23, 2015 0.0800 0.0850 0.0800 0.0800 20,900 -0.01(-5.88%)
Jun 22, 2015 0.0800 0.0850 0.0800 0.0850 12,717 +0.01(+6.25%)
Jun 19, 2015 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 18, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 17, 2015 0.0800 0.0850 0.0800 0.0800 66,100 +0.00(+0.00%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0800 29,900 -0.01(-5.88%)
Jun 15, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 12, 2015 0.0850 0.0900 0.0850 0.0900 93,700 +0.00(+5.88%)
Jun 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2015 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0750 0.0850 35,450 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0800 0.0850 262,500 -0.00(-5.56%)
Jun 04, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-5.26%)
Jun 01, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2015 0.0900 0.0950 0.0900 0.0950 18,562 +0.01(+18.75%)
May 28, 2015 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
May 27, 2015 0.0900 0.0900 0.0800 0.0900 109,050 +0.00(+0.00%)
May 26, 2015 0.0950 0.0950 0.0850 0.0900 99,619 -0.01(-5.26%)
May 25, 2015 0.0900 0.0950 0.0900 0.0950 56,900 +0.00(+0.00%)
May 22, 2015 0.0900 0.0950 0.0850 0.0950 345,200 +0.00(+0.00%)
May 21, 2015 0.0950 0.1000 0.0900 0.0950 507,000 +0.01(+5.56%)
May 20, 2015 0.0900 0.0950 0.0900 0.0900 61,500 +0.00(+5.88%)
May 19, 2015 0.0950 0.0950 0.0850 0.0850 30,000 -0.01(-10.53%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2015 0.0900 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
May 13, 2015 0.0900 0.1000 0.0900 0.0950 399,110 +0.01(+5.56%)
May 12, 2015 0.0900 0.0950 0.0900 0.0900 344,000 +0.00(+5.88%)
May 11, 2015 0.0900 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
May 08, 2015 0.0900 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.0800 0.0900 492,700 -0.01(-10.00%)
May 06, 2015 0.1050 0.1050 0.1000 0.1000 52,500 -0.00(-4.76%)
May 05, 2015 0.0900 0.1100 0.0800 0.1050 644,707 +0.02(+23.53%)
May 04, 2015 0.0900 0.0900 0.0850 0.0850 24,800 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.