Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.854 3.899 3.831 3.846 332,133 -0.01(-0.33%)
Jul 30, 2012 3.749 3.871 3.749 3.858 479,939 +0.10(+2.68%)
Jul 27, 2012 3.666 3.788 3.651 3.758 1,010,477 +0.10(+2.75%)
Jul 26, 2012 3.736 3.764 3.644 3.657 412,715 -0.07(-1.90%)
Jul 25, 2012 3.685 3.756 3.674 3.728 611,078 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.644 3.687 309,957 -0.03(-0.69%)
Jul 23, 2012 3.715 3.747 3.674 3.713 327,194 -0.05(-1.37%)
Jul 20, 2012 3.899 3.899 3.753 3.764 496,575 -0.15(-3.83%)
Jul 19, 2012 3.918 3.961 3.908 3.914 543,826 -0.00(-0.11%)
Jul 18, 2012 3.942 3.961 3.903 3.918 570,917 -0.01(-0.22%)
Jul 17, 2012 3.942 3.973 3.888 3.927 767,141 -0.02(-0.60%)
Jul 16, 2012 4.143 4.158 3.933 3.951 865,727 -0.26(-6.21%)
Jul 13, 2012 4.128 4.227 4.128 4.212 251,429 +0.08(+2.02%)
Jul 12, 2012 4.139 4.158 4.092 4.128 182,020 -0.01(-0.26%)
Jul 11, 2012 4.143 4.180 4.092 4.139 240,604 -0.01(-0.31%)
Jul 10, 2012 4.302 4.306 4.122 4.152 234,065 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.248 4.272 236,133 -0.08(-1.87%)
Jul 06, 2012 4.407 4.456 4.332 4.353 202,614 -0.09(-2.07%)
Jul 05, 2012 4.430 4.499 4.430 4.445 214,685 -0.02(-0.48%)
Jul 03, 2012 4.458 4.542 4.441 4.467 155,615 +0.00(+0.00%)
Jul 02, 2012 4.553 4.561 4.433 4.467 316,244 -0.09(-1.93%)
Jun 29, 2012 4.533 4.587 4.495 4.555 213,438 +0.10(+2.21%)
Jun 28, 2012 4.454 4.480 4.366 4.456 142,578 -0.03(-0.57%)
Jun 27, 2012 4.471 4.508 4.439 4.482 182,968 -0.00(-0.05%)
Jun 26, 2012 4.488 4.508 4.390 4.484 164,054 -0.00(-0.05%)
Jun 25, 2012 4.525 4.574 4.460 4.486 178,099 -0.11(-2.42%)
Jun 22, 2012 4.677 4.677 4.572 4.598 959,828 -0.07(-1.47%)
Jun 21, 2012 4.760 4.771 4.649 4.666 545,674 -0.11(-2.29%)
Jun 20, 2012 4.765 4.797 4.703 4.775 276,443 +0.01(+0.18%)
Jun 19, 2012 4.658 4.782 4.658 4.767 244,124 +0.13(+2.77%)
Jun 18, 2012 4.546 4.658 4.546 4.638 223,712 +0.07(+1.45%)
Jun 15, 2012 4.565 4.610 4.548 4.572 295,067 -0.00(-0.05%)
Jun 14, 2012 4.475 4.589 4.475 4.574 188,546 +0.09(+2.06%)
Jun 13, 2012 4.486 4.525 4.463 4.482 254,182 -0.01(-0.14%)
Jun 12, 2012 4.475 4.512 4.428 4.488 211,721 +0.02(+0.53%)
Jun 11, 2012 4.531 4.531 4.462 4.465 317,303 -0.04(-0.81%)
Jun 08, 2012 4.373 4.510 4.349 4.501 214,694 +0.12(+2.69%)
Jun 07, 2012 4.362 4.413 4.325 4.383 400,808 +0.07(+1.64%)
Jun 06, 2012 4.283 4.323 4.274 4.313 246,948 +0.05(+1.21%)
Jun 05, 2012 4.251 4.306 4.244 4.261 223,376 -0.02(-0.45%)
Jun 04, 2012 4.276 4.306 4.223 4.280 228,020 +0.02(+0.50%)
Jun 01, 2012 4.287 4.315 4.238 4.259 292,462 -0.13(-2.88%)
May 31, 2012 4.315 4.411 4.261 4.385 451,784 +0.07(+1.54%)
May 30, 2012 4.338 4.362 4.304 4.319 206,399 -0.07(-1.56%)
May 29, 2012 4.400 4.465 4.360 4.388 251,461 +0.01(+0.15%)
May 25, 2012 4.400 4.428 4.343 4.381 278,856 -0.01(-0.34%)
May 24, 2012 4.375 4.441 4.358 4.396 335,661 +0.01(+0.34%)
May 23, 2012 4.274 4.383 4.263 4.381 463,864 +0.05(+1.19%)
May 22, 2012 4.454 4.527 4.306 4.330 237,556 -0.11(-2.56%)
May 21, 2012 4.355 4.452 4.328 4.443 193,736 +0.11(+2.57%)
May 18, 2012 4.231 4.392 4.191 4.332 472,550 +0.20(+4.88%)
May 17, 2012 4.146 4.197 4.107 4.131 425,500 -0.05(-1.13%)
May 16, 2012 4.248 4.261 4.128 4.178 178,930 -0.04(-0.96%)
May 15, 2012 4.203 4.255 4.193 4.218 156,301 +0.01(+0.25%)
May 14, 2012 4.227 4.270 4.182 4.208 137,547 -0.07(-1.65%)
May 11, 2012 4.313 4.345 4.253 4.278 368,008 -0.06(-1.29%)
May 10, 2012 4.443 4.443 4.283 4.334 396,444 -0.08(-1.72%)
May 09, 2012 4.429 4.482 4.369 4.410 205,954 -0.08(-1.86%)
May 08, 2012 4.380 4.498 4.363 4.494 206,860 +0.09(+2.04%)
May 07, 2012 4.376 4.440 4.359 4.404 140,602 +0.01(+0.15%)
May 04, 2012 4.464 4.464 4.382 4.397 416,965 -0.08(-1.86%)
May 03, 2012 4.553 4.586 4.472 4.481 186,947 -0.06(-1.37%)
May 02, 2012 4.444 4.543 4.414 4.543 423,218 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.