Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.450 +0.035 (+2.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5670 0.5891 0.5480 0.5490 93,143 +0.02(+4.57%)
Jul 30, 2008 0.5400 0.5400 0.5000 0.5250 149,069 -0.03(-4.55%)
Jul 29, 2008 0.5500 0.6000 0.5500 0.5500 138,101 -0.05(-8.33%)
Jul 28, 2008 0.6400 0.6400 0.6000 0.6000 24,010 -0.04(-6.25%)
Jul 25, 2008 0.6200 0.6400 0.6200 0.6400 20,630 +0.02(+3.23%)
Jul 24, 2008 0.6100 0.6400 0.6100 0.6200 39,873 -0.01(-1.59%)
Jul 23, 2008 0.6400 0.6400 0.6200 0.6300 35,240 +0.01(+1.61%)
Jul 22, 2008 0.6200 0.6300 0.5900 0.6200 45,969 +0.01(+1.64%)
Jul 21, 2008 0.6000 0.6450 0.5900 0.6100 106,009 +0.01(+1.67%)
Jul 18, 2008 0.6000 0.6000 0.5880 0.6000 30,184 -0.02(-3.24%)
Jul 17, 2008 0.5900 0.6300 0.5900 0.6201 24,897 +0.03(+5.10%)
Jul 16, 2008 0.6100 0.6199 0.5800 0.5900 34,780 -0.02(-3.59%)
Jul 15, 2008 0.6001 0.6400 0.6000 0.6120 19,520 +0.00(+0.33%)
Jul 14, 2008 0.6800 0.6800 0.6000 0.6100 24,372 -0.02(-3.40%)
Jul 11, 2008 0.6100 0.6700 0.6100 0.6315 27,600 -0.03(-4.32%)
Jul 10, 2008 0.6700 0.6701 0.6100 0.6600 22,217 +0.00(+0.00%)
Jul 09, 2008 0.6000 0.6800 0.5700 0.6600 108,237 +0.09(+15.79%)
Jul 08, 2008 0.5800 0.6199 0.5700 0.5700 68,923 -0.01(-1.72%)
Jul 07, 2008 0.5700 0.6300 0.5700 0.5800 74,934 +0.01(+1.75%)
Jul 04, 2008 0.5600 0.5750 0.5600 0.5700 38,306 +0.00(+0.00%)
Jul 03, 2008 0.5600 0.5750 0.5600 0.5700 38,306 +0.00(+0.00%)
Jul 02, 2008 0.5600 0.5800 0.5600 0.5700 52,402 +0.02(+3.64%)
Jul 01, 2008 0.5508 0.5700 0.5500 0.5500 11,417 -0.02(-3.51%)
Jun 30, 2008 0.5540 0.5740 0.5500 0.5700 52,751 +0.02(+3.64%)
Jun 27, 2008 0.5500 0.5700 0.5500 0.5500 12,729 -0.01(-1.79%)
Jun 26, 2008 0.5700 0.5750 0.5600 0.5600 63,692 -0.04(-6.67%)
Jun 25, 2008 0.5900 0.6121 0.5700 0.6000 60,225 -0.02(-3.23%)
Jun 24, 2008 0.6500 0.7100 0.5700 0.6200 122,618 -0.02(-3.13%)
Jun 23, 2008 0.5800 0.6500 0.5700 0.6400 44,474 +0.08(+14.29%)
Jun 20, 2008 0.5500 0.5600 0.5200 0.5600 60,791 +0.04(+7.49%)
Jun 19, 2008 0.5200 0.5800 0.5200 0.5210 119,892 +0.02(+4.20%)
Jun 18, 2008 0.5200 0.5500 0.5000 0.5000 44,020 -0.06(-10.39%)
Jun 17, 2008 0.5500 0.5800 0.5000 0.5580 39,773 -0.02(-3.79%)
Jun 16, 2008 0.5800 0.5800 0.5500 0.5800 64,192 -0.03(-4.61%)
Jun 13, 2008 0.6200 0.6200 0.5900 0.6080 28,251 -0.00(-0.33%)
Jun 12, 2008 0.6000 0.6400 0.6000 0.6100 48,932 -0.03(-4.84%)
Jun 11, 2008 0.7000 0.7000 0.6201 0.6410 11,237 +0.01(+1.75%)
Jun 10, 2008 0.6400 0.6500 0.6300 0.6300 40,498 -0.04(-5.97%)
Jun 09, 2008 0.6680 0.6799 0.6600 0.6700 21,120 +0.02(+3.08%)
Jun 06, 2008 0.6408 0.6700 0.6408 0.6500 45,805 -0.01(-1.52%)
Jun 05, 2008 0.7000 0.7200 0.5500 0.6600 94,307 -0.04(-5.71%)
Jun 04, 2008 0.7500 0.7500 0.7000 0.7000 77,129 -0.03(-4.10%)
Jun 03, 2008 0.7500 0.7500 0.7200 0.7299 18,153 -0.01(-0.90%)
Jun 02, 2008 0.7500 0.7590 0.7350 0.7365 18,650 -0.01(-1.80%)
May 30, 2008 0.7208 0.7500 0.7200 0.7500 87,425 +0.03(+3.45%)
May 29, 2008 0.7300 0.7700 0.7200 0.7250 15,664 -0.02(-2.03%)
May 28, 2008 0.7400 0.7600 0.7300 0.7400 19,228 -0.01(-1.33%)
May 27, 2008 0.7100 0.7800 0.7100 0.7500 21,979 +0.03(+4.17%)
May 26, 2008 0.7208 0.7400 0.7108 0.7200 29,525 +0.00(+0.00%)
May 23, 2008 0.7208 0.7400 0.7108 0.7200 29,525 +0.00(+0.00%)
May 22, 2008 0.7300 0.7480 0.7200 0.7200 75,365 -0.02(-2.70%)
May 21, 2008 0.7800 0.7800 0.7400 0.7400 38,362 -0.02(-2.89%)
May 20, 2008 0.7510 0.7800 0.7500 0.7620 17,287 +0.00(+0.26%)
May 19, 2008 0.7900 0.7900 0.7500 0.7600 61,921 -0.03(-3.80%)
May 16, 2008 0.8200 0.8200 0.7700 0.7900 29,450 +0.03(+3.95%)
May 15, 2008 0.7800 0.8500 0.7500 0.7600 41,475 -0.01(-1.30%)
May 14, 2008 0.7800 0.7800 0.7699 0.7700 8,900 +0.00(+0.00%)
May 13, 2008 0.8000 0.8000 0.7300 0.7700 90,587 -0.02(-2.53%)
May 12, 2008 0.7900 0.8000 0.7700 0.7900 35,725 +0.02(+3.24%)
May 09, 2008 0.7400 0.8100 0.7400 0.7652 20,450 +0.03(+3.41%)
May 08, 2008 0.7500 0.7900 0.7400 0.7400 20,095 -0.01(-1.35%)
May 07, 2008 0.7800 0.7800 0.7400 0.7501 9,700 -0.02(-2.58%)
May 06, 2008 0.7500 0.7800 0.7500 0.7700 17,864 +0.02(+2.67%)
May 05, 2008 0.7310 0.7800 0.7310 0.7500 16,442 +0.02(+2.74%)
May 02, 2008 0.7600 0.7700 0.7300 0.7300 28,722 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.