Indicators

Protagenic Therapeutics Inc (NQ: PTIX )

1.670 -0.130 (-7.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.600	1.870	1.355	1.799	224,832	+0.20(+12.60%)
May 21, 2024	1.520	1.810	1.350	1.598	28,717	+0.16(+10.97%)
May 20, 2024	1.415	1.570	1.320	1.440	17,736	-0.06(-4.01%)
May 17, 2024	1.430	1.500	1.320	1.500	4,892	+0.01(+0.68%)
May 16, 2024	1.300	1.490	1.300	1.490	1,413	+0.10(+7.23%)
May 15, 2024	1.400	1.400	1.310	1.389	4,819	+0.14(+11.16%)
May 14, 2024	1.250	1.280	1.220	1.250	9,673	-0.10(-7.08%)
May 10, 2024				1.345	217	+0.06(+4.28%)
May 09, 2024	1.280	1.325	1.250	1.290	709	+0.05(+3.95%)
May 08, 2024	1.220	1.241	1.219	1.241	1,584	+0.02(+1.72%)
May 07, 2024	1.280	1.280	1.220	1.220	3,043	-0.03(-2.40%)
May 06, 2024	1.300	1.330	1.250	1.250	2,820	-0.03(-2.34%)
May 03, 2024	1.340	1.340	1.280	1.280	1,837	-0.09(-6.91%)
May 02, 2024	1.250	1.375	1.250	1.375	1,529	+0.07(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.