Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

64.04 -0.71 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	41.80	41.80	41.80	41.80	445	-0.18(-0.44%)
Jul 27, 2016	41.99	41.99	41.99	41.99	399	+0.43(+1.03%)
Jul 25, 2016	41.58	41.56	41.56	41.56	31	-0.02(-0.06%)
Jul 21, 2016	41.61	41.58	41.58	41.58	41	+0.06(+0.15%)
Jul 19, 2016	41.78	41.52	41.52	41.52	6,950	-0.36(-0.86%)
Jul 18, 2016	41.88	41.88	41.88	41.88	237	+0.79(+1.91%)
Jul 13, 2016	41.10	41.10	41.10	41.10	393	+1.81(+4.62%)
Jul 06, 2016	39.08	39.28	39.28	39.28	52	-0.34(-0.87%)
Jul 05, 2016	39.62	39.62	39.62	39.62	144	+1.96(+5.20%)
Jun 27, 2016	37.40	37.66	37.66	37.66	1,180	-2.63(-6.53%)
Jun 23, 2016	40.29	40.29	40.29	40.29	131	+2.01(+5.24%)
Jun 17, 2016	38.40	38.29	38.29	38.29	393	+0.17(+0.44%)
Jun 16, 2016	38.12	38.12	38.12	38.12	131	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.