Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.30 13.40 13.05 13.15 198,045 -0.15(-1.13%)
Jul 30, 2018 13.40 13.70 13.25 13.30 125,422 -0.05(-0.37%)
Jul 27, 2018 13.65 13.75 13.20 13.35 176,500 -0.20(-1.48%)
Jul 26, 2018 13.50 13.90 13.50 13.55 113,787 +0.00(+0.00%)
Jul 25, 2018 14.10 14.13 13.55 13.55 274,336 -0.60(-4.24%)
Jul 24, 2018 14.70 14.70 14.00 14.15 220,745 -0.45(-3.08%)
Jul 23, 2018 14.60 14.80 14.50 14.60 263,825 -0.10(-0.68%)
Jul 20, 2018 14.95 14.95 14.65 14.70 130,803 -0.20(-1.34%)
Jul 19, 2018 14.75 15.15 14.74 14.90 214,056 +0.20(+1.36%)
Jul 18, 2018 14.75 14.85 14.60 14.70 225,584 +0.10(+0.68%)
Jul 17, 2018 14.90 15.00 14.60 14.60 161,236 -0.33(-2.18%)
Jul 16, 2018 14.75 14.95 14.70 14.93 124,166 +0.23(+1.53%)
Jul 13, 2018 14.90 14.97 14.65 14.70 109,212 -0.15(-1.01%)
Jul 12, 2018 14.95 15.10 14.80 14.85 106,150 -0.10(-0.67%)
Jul 11, 2018 15.00 15.05 14.25 14.95 133,630 -0.10(-0.66%)
Jul 10, 2018 14.95 15.05 14.85 15.05 168,536 +0.10(+0.67%)
Jul 09, 2018 15.00 15.03 14.85 14.95 116,255 +0.05(+0.34%)
Jul 06, 2018 14.65 15.00 14.65 14.90 213,800 +0.20(+1.36%)
Jul 05, 2018 14.75 14.80 14.60 14.70 93,803 +0.00(+0.00%)
Jul 03, 2018 14.70 14.70 14.70 0 +0.05(+0.34%)
Jul 02, 2018 14.30 14.65 14.15 14.65 115,681 +0.25(+1.74%)
Jun 29, 2018 14.75 14.78 14.28 14.40 188,273 -0.25(-1.71%)
Jun 28, 2018 14.80 14.90 14.45 14.65 259,253 -0.20(-1.35%)
Jun 27, 2018 15.25 15.30 14.80 14.85 169,814 -0.50(-3.26%)
Jun 26, 2018 15.25 15.50 15.25 15.35 206,526 +0.15(+0.99%)
Jun 25, 2018 15.10 15.25 14.90 15.20 346,162 +0.05(+0.33%)
Jun 22, 2018 14.60 15.30 14.50 15.15 853,935 +0.65(+4.48%)
Jun 21, 2018 14.45 14.65 14.45 14.50 168,548 +0.05(+0.35%)
Jun 20, 2018 14.55 14.67 14.35 14.45 244,336 -0.15(-1.03%)
Jun 19, 2018 14.40 14.65 14.35 14.60 223,792 +0.10(+0.69%)
Jun 18, 2018 14.10 14.55 14.05 14.50 207,629 +0.30(+2.11%)
Jun 15, 2018 14.30 14.10 14.20 402,432 +0.10(+0.71%)
Jun 14, 2018 14.20 14.30 13.95 14.10 173,904 +0.00(+0.00%)
Jun 13, 2018 14.40 14.55 14.00 14.10 203,177 -0.35(-2.42%)
Jun 12, 2018 14.45 14.65 14.25 14.45 221,687 +0.05(+0.35%)
Jun 11, 2018 14.85 14.85 14.40 14.40 191,328 -0.45(-3.03%)
Jun 08, 2018 14.95 15.00 14.85 14.85 101,422 -0.05(-0.34%)
Jun 07, 2018 15.00 15.25 14.80 14.90 202,948 -0.10(-0.67%)
Jun 06, 2018 14.90 15.05 14.80 15.00 173,024 +0.15(+1.01%)
Jun 05, 2018 14.65 15.05 14.50 14.85 189,121 +0.20(+1.37%)
Jun 04, 2018 14.75 14.80 14.50 14.65 228,316 -0.05(-0.34%)
Jun 01, 2018 14.90 14.95 14.65 14.70 155,341 -0.10(-0.68%)
May 31, 2018 15.15 15.15 14.75 14.80 147,846 -0.35(-2.31%)
May 30, 2018 14.90 15.30 14.55 15.15 204,100 +0.25(+1.68%)
May 29, 2018 15.35 15.40 14.75 14.90 237,354 -0.50(-3.25%)
May 25, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
May 24, 2018 15.35 15.60 15.35 15.45 209,491 +0.10(+0.65%)
May 23, 2018 15.35 15.55 15.30 15.35 287,333 -0.05(-0.32%)
May 22, 2018 15.60 15.75 15.36 15.40 314,501 -0.20(-1.28%)
May 21, 2018 15.50 15.85 15.45 15.60 239,670 +0.20(+1.30%)
May 18, 2018 15.60 15.60 15.10 15.40 197,565 -0.20(-1.28%)
May 17, 2018 15.45 15.60 15.35 15.60 257,509 +0.10(+0.65%)
May 16, 2018 15.50 15.65 15.25 15.50 309,093 +0.05(+0.32%)
May 15, 2018 15.20 15.65 15.20 15.45 286,721 +0.20(+1.31%)
May 14, 2018 15.60 15.65 15.25 15.25 198,751 -0.30(-1.93%)
May 11, 2018 15.45 15.70 15.35 15.55 191,833 +0.05(+0.32%)
May 10, 2018 15.25 15.65 15.15 15.50 343,466 +0.30(+1.97%)
May 09, 2018 15.85 16.20 15.10 15.20 818,927 -0.05(-0.33%)
May 08, 2018 15.05 15.65 14.90 15.25 628,057 +0.10(+0.66%)
May 07, 2018 15.00 15.35 14.75 15.15 454,492 +0.20(+1.34%)
May 04, 2018 14.60 15.05 14.40 14.95 233,966 +0.35(+2.40%)
May 03, 2018 14.65 14.74 14.50 14.60 171,752 -0.10(-0.68%)
May 02, 2018 14.80 14.95 14.55 14.70 196,229 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.