Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.56 25.23 23.31 24.99 639,805 +1.52(+6.48%)
Jul 30, 2015 22.64 23.73 22.63 23.47 292,965 +0.83(+3.67%)
Jul 29, 2015 20.78 22.88 20.68 22.64 396,356 +1.91(+9.21%)
Jul 28, 2015 20.10 20.85 19.86 20.73 421,409 +1.09(+5.55%)
Jul 27, 2015 20.07 20.13 19.50 19.64 293,670 -0.65(-3.20%)
Jul 24, 2015 21.12 21.25 20.21 20.29 251,847 -0.91(-4.29%)
Jul 23, 2015 21.48 21.87 21.15 21.20 109,690 -0.31(-1.44%)
Jul 22, 2015 21.75 21.80 21.35 21.51 140,899 -0.38(-1.74%)
Jul 21, 2015 21.30 22.03 21.25 21.89 154,732 +0.53(+2.48%)
Jul 20, 2015 21.40 21.61 21.20 21.36 184,177 -0.06(-0.28%)
Jul 17, 2015 22.26 22.36 21.07 21.42 419,333 -0.77(-3.47%)
Jul 16, 2015 22.26 22.49 22.00 22.19 307,404 +0.15(+0.68%)
Jul 15, 2015 23.19 23.19 21.55 22.04 392,191 -1.04(-4.51%)
Jul 14, 2015 23.27 23.38 22.98 23.08 142,915 -0.27(-1.16%)
Jul 13, 2015 23.00 23.45 23.00 23.35 105,373 +0.28(+1.21%)
Jul 10, 2015 23.50 23.59 23.02 23.07 86,968 -0.24(-1.03%)
Jul 09, 2015 23.15 23.52 23.10 23.31 227,714 +0.26(+1.13%)
Jul 08, 2015 23.58 23.58 22.72 23.05 146,302 -0.59(-2.50%)
Jul 07, 2015 23.87 23.87 23.34 23.64 329,692 -0.12(-0.51%)
Jul 06, 2015 23.66 24.10 23.05 23.76 326,956 +0.16(+0.68%)
Jul 02, 2015 23.30 23.60 23.60 23.60 303,500 +0.30(+1.29%)
Jul 01, 2015 23.97 24.33 23.00 23.30 546,414 -0.56(-2.35%)
Jun 30, 2015 23.51 23.89 23.24 23.86 331,407 +0.40(+1.71%)
Jun 29, 2015 22.51 23.76 22.50 23.46 608,876 -0.05(-0.21%)
Jun 26, 2015 23.77 24.14 23.20 23.51 1,860,005 -0.51(-2.12%)
Jun 25, 2015 23.44 24.11 23.05 24.02 455,959 +0.66(+2.83%)
Jun 24, 2015 22.43 23.41 22.41 23.36 561,224 +0.80(+3.55%)
Jun 23, 2015 23.39 23.70 22.41 22.56 499,759 -0.94(-4.00%)
Jun 22, 2015 24.07 24.47 23.12 23.50 548,584 -0.89(-3.65%)
Jun 19, 2015 24.72 24.75 24.05 24.39 839,351 -0.34(-1.37%)
Jun 18, 2015 25.03 25.28 24.45 24.73 334,387 -0.29(-1.16%)
Jun 17, 2015 25.12 25.50 24.66 25.02 235,338 -0.15(-0.60%)
Jun 16, 2015 25.57 25.71 24.90 25.17 183,781 -0.28(-1.10%)
Jun 15, 2015 25.25 25.95 24.78 25.45 358,560 +0.29(+1.15%)
Jun 12, 2015 24.89 25.93 24.75 25.16 958,844 -0.68(-2.63%)
Jun 11, 2015 25.80 26.25 25.80 25.84 613,848 +0.43(+1.67%)
Jun 10, 2015 25.10 25.50 24.94 25.41 286,119 +0.41(+1.66%)
Jun 09, 2015 24.68 25.10 24.68 25.00 177,643 +0.19(+0.77%)
Jun 08, 2015 24.54 25.38 24.50 24.81 244,272 +0.30(+1.22%)
Jun 05, 2015 25.65 25.80 24.49 24.51 315,504 -1.01(-3.96%)
Jun 04, 2015 25.89 25.89 25.36 25.52 429,627 -0.06(-0.23%)
Jun 03, 2015 26.03 26.24 25.30 25.58 260,384 -0.33(-1.27%)
Jun 02, 2015 27.00 27.50 25.57 25.91 1,333,084 -2.10(-7.50%)
Jun 01, 2015 27.74 28.28 27.61 28.01 331,852 +0.49(+1.78%)
May 29, 2015 27.50 27.97 27.17 27.52 290,462 +0.29(+1.07%)
May 28, 2015 26.85 27.58 26.30 27.23 546,641 +0.69(+2.60%)
May 27, 2015 26.40 27.20 25.92 26.54 566,048 +0.20(+0.76%)
May 26, 2015 26.09 26.40 25.34 26.34 350,088 +0.74(+2.89%)
May 22, 2015 26.28 25.60 25.60 25.60 448,700 -0.63(-2.40%)
May 21, 2015 25.74 26.25 25.48 26.23 395,663 +0.63(+2.46%)
May 20, 2015 24.91 25.75 24.91 25.60 441,398 +0.89(+3.60%)
May 19, 2015 25.25 25.85 24.53 24.71 438,609 -0.61(-2.41%)
May 18, 2015 26.10 26.35 25.17 25.32 623,550 -1.10(-4.16%)
May 15, 2015 27.30 27.79 26.36 26.42 640,651 -0.57(-2.11%)
May 14, 2015 27.60 28.45 26.41 26.99 1,440,344 +0.59(+2.23%)
May 13, 2015 25.78 27.75 25.30 26.40 1,223,383 +0.97(+3.81%)
May 12, 2015 25.17 25.52 24.61 25.43 699,331 +0.57(+2.29%)
May 11, 2015 25.49 25.49 23.71 24.86 1,434,200 +1.11(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.