Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.245 4.334 4.231 4.314 42,440 +0.07(+1.63%)
Jul 30, 2020 4.245 4.364 4.176 4.245 123,497 -0.14(-3.15%)
Jul 29, 2020 3.998 4.522 3.969 4.383 261,921 +0.42(+10.72%)
Jul 28, 2020 4.018 4.137 3.900 3.959 15,571 -0.10(-2.43%)
Jul 27, 2020 3.821 4.087 3.821 4.058 21,276 +0.24(+6.20%)
Jul 24, 2020 3.860 3.979 3.791 3.821 21,979 -0.07(-1.78%)
Jul 23, 2020 4.018 4.018 3.870 3.890 31,946 -0.14(-3.43%)
Jul 22, 2020 4.077 4.156 3.979 4.028 35,441 -0.06(-1.45%)
Jul 21, 2020 4.117 4.229 4.068 4.087 25,869 -0.03(-0.72%)
Jul 20, 2020 4.166 4.196 4.038 4.117 12,044 -0.05(-1.18%)
Jul 17, 2020 4.226 4.275 4.137 4.166 52,062 -0.08(-1.86%)
Jul 16, 2020 4.077 4.275 3.939 4.245 36,942 +0.14(+3.37%)
Jul 15, 2020 3.959 4.127 3.959 4.107 58,201 +0.20(+5.05%)
Jul 14, 2020 3.850 3.989 3.781 3.910 83,616 +0.08(+2.06%)
Jul 13, 2020 4.038 4.038 3.801 3.831 39,615 -0.21(-5.13%)
Jul 10, 2020 3.781 4.058 3.781 4.038 57,836 +0.31(+8.20%)
Jul 09, 2020 3.761 3.811 3.673 3.732 67,906 -0.05(-1.31%)
Jul 08, 2020 3.791 3.850 3.687 3.781 80,600 +0.01(+0.26%)
Jul 07, 2020 4.156 4.166 3.732 3.771 119,230 -0.39(-9.48%)
Jul 06, 2020 4.186 4.339 4.127 4.166 74,950 -0.07(-1.63%)
Jul 02, 2020 4.344 4.403 4.216 4.235 40,515 -0.07(-1.61%)
Jul 01, 2020 4.176 4.383 4.107 4.304 211,450 +0.13(+3.07%)
Jun 30, 2020 4.275 4.344 4.117 4.176 125,067 +0.02(+0.48%)
Jun 29, 2020 4.917 4.917 4.147 4.156 243,537 -0.65(-13.55%)
Jun 26, 2020 5.420 5.430 4.808 4.808 1,379,566 -0.71(-12.88%)
Jun 25, 2020 5.035 5.539 5.035 5.519 191,668 +0.49(+9.82%)
Jun 24, 2020 4.877 5.183 4.808 5.025 93,990 +0.19(+3.88%)
Jun 23, 2020 4.946 4.986 4.838 4.838 72,794 -0.04(-0.81%)
Jun 22, 2020 5.252 5.272 4.808 4.877 89,086 -0.34(-6.44%)
Jun 19, 2020 5.400 5.523 5.173 5.213 97,744 -0.19(-3.47%)
Jun 18, 2020 5.924 6.032 5.400 5.400 78,174 -0.50(-8.53%)
Jun 17, 2020 5.785 6.141 5.736 5.904 65,222 +0.14(+2.40%)
Jun 16, 2020 5.677 5.795 5.618 5.766 58,749 +0.12(+2.10%)
Jun 15, 2020 5.410 5.776 5.351 5.647 45,040 +0.07(+1.24%)
Jun 12, 2020 5.450 5.914 5.450 5.578 31,399 +0.24(+4.44%)
Jun 11, 2020 5.479 5.894 5.242 5.341 48,354 -0.54(-9.23%)
Jun 10, 2020 5.854 6.022 5.785 5.884 56,062 +0.10(+1.71%)
Jun 09, 2020 5.667 5.924 5.390 5.785 81,182 +0.09(+1.56%)
Jun 08, 2020 5.134 5.756 5.109 5.697 99,820 +0.59(+11.61%)
Jun 05, 2020 5.144 5.242 5.035 5.104 119,825 +0.01(+0.19%)
Jun 04, 2020 5.124 5.134 4.996 5.094 70,557 -0.04(-0.77%)
Jun 03, 2020 5.144 5.173 5.005 5.134 63,976 +0.02(+0.39%)
Jun 02, 2020 5.163 5.321 5.075 5.114 37,686 +0.03(+0.58%)
Jun 01, 2020 5.065 5.233 5.045 5.084 37,573 +0.03(+0.59%)
May 29, 2020 5.154 5.187 5.055 5.055 29,779 -0.14(-2.66%)
May 28, 2020 5.025 5.430 5.015 5.193 21,061 -0.19(-3.49%)
May 27, 2020 5.381 5.558 5.321 5.381 84,307 +0.01(+0.18%)
May 26, 2020 5.272 5.440 5.025 5.371 82,891 +0.14(+2.64%)
May 22, 2020 5.045 5.430 5.025 5.233 62,698 +0.17(+3.31%)
May 21, 2020 4.936 5.163 4.897 5.065 35,005 +0.06(+1.18%)
May 20, 2020 4.907 5.005 4.709 5.005 47,897 +0.06(+1.20%)
May 19, 2020 5.075 5.203 4.907 4.946 55,043 -0.19(-3.65%)
May 18, 2020 5.144 5.144 4.936 5.134 34,227 +0.08(+1.56%)
May 15, 2020 5.094 5.416 4.917 5.055 94,402 +0.00(+0.00%)
May 14, 2020 5.124 5.163 4.897 5.055 67,270 -0.05(-0.97%)
May 13, 2020 5.331 5.331 4.808 5.104 75,948 -0.31(-5.66%)
May 12, 2020 5.430 5.627 4.828 5.410 77,750 -0.08(-1.44%)
May 11, 2020 5.499 5.884 5.400 5.489 94,403 +0.03(+0.54%)
May 08, 2020 4.690 5.489 4.690 5.460 109,392 +0.82(+17.66%)
May 07, 2020 4.551 4.660 4.532 4.640 33,590 +0.09(+1.95%)
May 06, 2020 4.620 4.699 4.541 4.551 12,860 -0.08(-1.71%)
May 05, 2020 4.749 4.887 4.561 4.630 17,898 -0.09(-1.88%)
May 04, 2020 4.630 4.749 4.541 4.719 11,007 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.