Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.000 5.000 4.420 4.780 33,111 -0.42(-8.08%)
Jul 28, 2023 4.220 6.576 4.200 5.200 189,239 +0.60(+13.09%)
Jul 27, 2023 4.540 5.266 4.000 4.598 122,467 +0.06(+1.28%)
Jul 26, 2023 3.700 6.760 3.700 4.540 722,941 +0.84(+22.70%)
Jul 25, 2023 4.016 4.200 3.512 3.700 30,205 -0.44(-10.63%)
Jul 24, 2023 4.558 4.584 3.860 4.140 40,708 -0.46(-10.00%)
Jul 21, 2023 5.200 5.400 4.244 4.600 139,172 -2.82(-38.04%)
Jul 20, 2023 7.744 8.200 7.400 7.424 30,439 -0.18(-2.32%)
Jul 19, 2023 7.220 8.400 7.220 7.600 1,150 +0.00(+0.00%)
Jul 18, 2023 7.578 8.238 7.400 7.600 4,067 -0.37(-4.69%)
Jul 17, 2023 8.400 9.278 7.840 7.974 5,560 -0.87(-9.80%)
Jul 14, 2023 7.400 9.398 7.400 8.840 13,443 +1.63(+22.54%)
Jul 13, 2023 7.800 7.800 7.212 7.214 1,256 -0.18(-2.46%)
Jul 12, 2023 7.400 7.536 7.040 7.396 3,142 -0.00(-0.03%)
Jul 11, 2023 7.200 7.398 6.822 7.398 4,805 +0.26(+3.61%)
Jul 10, 2023 7.810 7.810 7.120 7.140 1,306 +0.19(+2.73%)
Jul 07, 2023 7.000 7.394 6.802 6.950 2,045 -0.55(-7.31%)
Jul 06, 2023 7.000 7.500 6.834 7.498 953 +0.16(+2.15%)
Jul 05, 2023 7.000 7.340 6.976 7.340 1,337 +0.04(+0.55%)
Jul 03, 2023 6.912 7.400 6.912 7.300 388 +0.32(+4.58%)
Jun 30, 2023 7.066 7.398 6.802 6.980 404 -0.42(-5.65%)
Jun 29, 2023 6.878 7.400 6.600 7.398 584 +0.51(+7.34%)
Jun 28, 2023 7.162 7.162 6.800 6.892 546 -0.16(-2.32%)
Jun 27, 2023 6.862 7.510 6.862 7.056 1,313 -0.34(-4.60%)
Jun 26, 2023 6.800 7.402 6.800 7.396 2,766 -0.20(-2.66%)
Jun 23, 2023 7.500 7.600 7.002 7.598 1,363 +0.20(+2.68%)
Jun 22, 2023 7.400 7.718 7.200 7.400 910 +0.00(+0.05%)
Jun 21, 2023 6.800 7.460 6.800 7.396 4,412 +0.38(+5.39%)
Jun 20, 2023 7.800 8.100 6.650 7.018 2,230 -0.76(-9.75%)
Jun 16, 2023 7.740 8.400 7.436 7.776 2,575 -0.20(-2.56%)
Jun 15, 2023 7.924 8.400 7.260 7.980 7,100 -0.44(-5.23%)
May 08, 2023 8.400 9.000 8.240 8.420 565 +0.02(+0.24%)
May 05, 2023 8.600 8.600 8.200 8.400 431 +0.18(+2.19%)
May 04, 2023 9.214 9.796 8.200 8.220 1,054 -0.41(-4.75%)
May 03, 2023 8.200 9.000 8.200 8.630 1,692 +0.03(+0.33%)
May 02, 2023 8.200 11.00 8.200 8.602 3,211 +0.40(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.