Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.760 +0.070 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.350 5.400 5.070 5.150 53,767 -0.22(-4.10%)
Jul 28, 2023 5.540 5.950 5.160 5.370 102,751 -0.17(-3.07%)
Jul 27, 2023 5.640 5.780 5.469 5.540 56,388 -0.48(-7.97%)
Jul 26, 2023 5.800 6.080 5.470 6.020 27,472 +0.18(+3.08%)
Jul 25, 2023 6.090 6.090 5.555 5.840 33,311 -0.25(-4.11%)
Jul 24, 2023 6.270 6.440 5.920 6.090 73,184 -0.18(-2.87%)
Jul 21, 2023 6.070 6.795 5.880 6.270 95,141 +0.27(+4.50%)
Jul 20, 2023 5.760 6.116 5.520 6.000 83,433 +0.23(+3.99%)
Jul 19, 2023 6.150 6.400 5.640 5.770 63,385 -0.37(-6.03%)
Jul 18, 2023 5.800 6.400 5.800 6.140 34,412 +0.34(+5.86%)
Jul 17, 2023 6.120 6.420 5.470 5.800 59,559 -0.31(-5.07%)
Jul 14, 2023 6.350 6.710 6.000 6.110 36,890 -0.32(-4.98%)
Jul 13, 2023 6.390 6.940 6.325 6.430 45,293 +0.00(+0.00%)
Jul 12, 2023 6.320 6.630 6.320 6.430 37,969 +0.16(+2.55%)
Jul 11, 2023 6.260 6.565 6.020 6.270 45,892 +0.15(+2.45%)
Jul 10, 2023 6.740 6.790 6.030 6.120 58,340 -0.25(-3.92%)
Jul 07, 2023 6.500 6.725 6.260 6.370 53,865 +0.03(+0.47%)
Jul 06, 2023 6.340 6.730 5.830 6.340 109,536 -0.04(-0.63%)
Jul 05, 2023 6.390 6.710 6.350 6.380 36,793 +0.01(+0.16%)
Jul 03, 2023 6.480 6.730 6.310 6.370 30,228 -0.19(-2.90%)
Jun 30, 2023 6.850 6.850 6.460 6.560 58,667 -0.38(-5.48%)
Jun 29, 2023 6.880 7.000 6.880 6.940 35,261 +0.02(+0.29%)
Jun 28, 2023 6.430 6.980 6.140 6.920 100,280 +0.49(+7.62%)
Jun 27, 2023 6.430 6.580 6.120 6.430 48,667 +0.04(+0.63%)
Jun 26, 2023 6.810 6.985 6.225 6.390 84,085 -0.51(-7.39%)
Jun 23, 2023 6.790 7.090 6.620 6.900 2,518,517 +0.10(+1.47%)
Jun 22, 2023 7.000 7.080 6.670 6.800 97,546 -0.15(-2.16%)
Jun 21, 2023 6.650 7.130 6.550 6.950 133,567 +0.29(+4.35%)
Jun 20, 2023 6.990 7.165 6.620 6.660 101,651 -0.34(-4.86%)
Jun 16, 2023 6.770 7.380 6.630 7.000 178,854 +0.40(+6.06%)
Jun 15, 2023 6.320 6.810 6.320 6.600 62,260 -0.40(-5.71%)
May 08, 2023 7.300 7.580 6.690 7.000 122,076 -0.31(-4.24%)
May 05, 2023 6.380 7.640 6.375 7.310 189,550 +1.03(+16.40%)
May 04, 2023 5.840 6.300 5.460 6.280 135,001 +0.46(+7.90%)
May 03, 2023 5.760 5.907 5.649 5.820 78,948 +0.08(+1.39%)
May 02, 2023 5.490 5.930 5.300 5.740 126,333 +0.27(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.