Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.950 3.040 2.860 2.880 73,274 -0.09(-3.03%)
Jul 30, 2019 2.860 3.020 2.860 2.970 12,328 -0.03(-1.00%)
Jul 29, 2019 3.000 3.090 2.900 3.000 51,491 +0.04(+1.35%)
Jul 26, 2019 3.000 3.090 2.950 2.960 164,400 +0.02(+0.68%)
Jul 25, 2019 2.920 3.035 2.920 2.940 30,098 -0.02(-0.68%)
Jul 24, 2019 3.110 3.110 2.960 2.960 57,475 -0.04(-1.33%)
Jul 23, 2019 3.020 3.090 2.920 3.000 19,413 +0.01(+0.33%)
Jul 22, 2019 3.000 3.110 2.970 2.990 69,463 -0.06(-1.97%)
Jul 19, 2019 2.920 3.070 2.920 3.050 67,600 +0.01(+0.49%)
Jul 18, 2019 3.080 3.100 2.935 3.035 70,211 +0.02(+0.66%)
Jul 17, 2019 3.140 3.140 2.980 3.015 181,038 -0.02(-0.82%)
Jul 16, 2019 2.990 3.140 2.970 3.040 112,256 -0.03(-0.98%)
Jul 15, 2019 2.920 3.140 2.920 3.070 108,032 +0.07(+2.33%)
Jul 12, 2019 2.880 3.050 2.880 3.000 117,900 +0.12(+4.17%)
Jul 11, 2019 2.750 2.970 2.660 2.880 1,201,470 +0.11(+3.81%)
Jul 10, 2019 2.970 3.000 2.720 2.774 50,965 -0.20(-6.59%)
Jul 09, 2019 2.950 3.040 2.950 2.970 867,926 -0.03(-1.00%)
Jul 08, 2019 2.900 3.080 2.800 3.000 115,375 +0.28(+10.29%)
Jul 05, 2019 3.020 3.190 2.720 2.720 113,700 -0.50(-15.53%)
Jul 03, 2019 3.460 3.630 3.030 3.220 111,300 -0.32(-9.04%)
Jul 02, 2019 3.500 3.680 3.350 3.540 44,247 -0.07(-1.94%)
Jul 01, 2019 3.560 3.660 3.370 3.610 79,381 +0.06(+1.69%)
Jun 28, 2019 3.490 3.560 3.347 3.550 60,700 +0.10(+2.90%)
Jun 27, 2019 3.500 3.690 3.360 3.450 882,696 -0.04(-1.15%)
Jun 26, 2019 3.430 3.540 3.310 3.490 111,191 +0.01(+0.29%)
Jun 25, 2019 3.530 3.530 3.320 3.480 64,243 -0.04(-1.14%)
Jun 24, 2019 3.400 3.530 3.200 3.520 204,164 +0.12(+3.53%)
Jun 21, 2019 3.370 3.500 3.290 3.400 851,800 +0.08(+2.41%)
Jun 20, 2019 3.500 3.550 3.190 3.320 194,997 -0.08(-2.35%)
Jun 19, 2019 3.600 3.680 3.400 3.400 265,061 -0.09(-2.58%)
Jun 18, 2019 3.320 3.600 3.160 3.490 585,733 +0.08(+2.35%)
Jun 17, 2019 3.410 3.410 2.580 3.410 972,541 +0.11(+3.33%)
Jun 14, 2019 2.990 3.400 2.990 3.300 518,100 +0.34(+11.49%)
Jun 13, 2019 3.200 3.200 2.360 2.960 259,372 -0.24(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.