Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 15.15 15.15 15.15 0 -0.59(-3.75%)
Jun 30, 2020 16.65 16.65 14.70 15.74 335,590 -0.28(-1.75%)
Jun 29, 2020 17.25 17.42 15.79 16.02 417,857 -0.75(-4.47%)
Jun 26, 2020 16.59 16.77 16.05 16.77 326,600 +0.90(+5.67%)
Jun 25, 2020 15.39 16.12 15.35 15.87 103,737 +0.32(+2.06%)
Jun 24, 2020 16.54 16.54 14.70 15.55 332,809 -1.25(-7.44%)
Jun 23, 2020 17.10 17.44 15.80 16.80 613,811 -0.20(-1.18%)
Jun 22, 2020 15.84 17.48 15.51 17.00 887,314 +1.54(+9.96%)
Jun 19, 2020 14.24 15.76 14.00 15.46 974,800 +1.41(+10.04%)
Jun 18, 2020 14.50 14.60 13.83 14.05 272,585 -0.11(-0.78%)
Jun 17, 2020 14.25 14.60 13.89 14.16 504,495 +0.41(+2.98%)
Jun 16, 2020 13.00 14.40 12.90 13.75 744,901 +0.76(+5.85%)
Jun 15, 2020 13.05 13.49 12.75 12.99 141,997 -0.41(-3.06%)
Jun 12, 2020 13.99 13.99 12.67 13.40 125,900 -0.09(-0.67%)
Jun 11, 2020 14.34 14.34 12.68 13.49 355,083 -0.91(-6.32%)
Jun 10, 2020 14.45 14.95 14.14 14.40 309,742 +0.00(+0.00%)
Jun 09, 2020 14.35 14.50 14.10 14.40 382,470 +0.21(+1.48%)
Jun 08, 2020 14.15 14.49 13.71 14.19 122,397 +0.33(+2.38%)
Jun 05, 2020 14.27 14.50 13.63 13.86 593,100 +0.31(+2.29%)
Jun 04, 2020 14.30 14.30 13.00 13.55 244,853 -0.75(-5.24%)
Jun 03, 2020 14.00 14.40 13.55 14.30 603,654 +0.31(+2.22%)
Jun 02, 2020 14.00 14.35 13.60 13.99 349,779 -0.01(-0.07%)
Jun 01, 2020 12.90 14.40 12.90 14.00 631,419 +0.60(+4.48%)
May 29, 2020 11.05 13.74 11.04 13.40 934,200 +2.40(+21.82%)
May 28, 2020 11.05 11.05 10.97 11.00 28,556 +0.05(+0.46%)
May 27, 2020 11.01 11.05 10.95 10.95 180,881 -0.05(-0.45%)
May 26, 2020 11.51 11.51 10.97 11.00 52,078 +0.01(+0.09%)
May 22, 2020 11.13 11.14 10.92 10.99 96,800 -0.01(-0.09%)
May 21, 2020 11.39 11.39 10.92 11.00 218,382 +0.09(+0.82%)
May 20, 2020 10.94 11.13 10.87 10.91 165,155 +0.01(+0.09%)
May 19, 2020 10.85 10.95 10.80 10.90 374,842 +0.09(+0.83%)
May 18, 2020 11.09 11.09 10.72 10.81 26,359 +0.03(+0.28%)
May 15, 2020 10.87 10.98 10.75 10.78 47,400 -0.11(-1.01%)
May 14, 2020 10.72 10.89 10.56 10.89 679,353 +0.29(+2.69%)
May 13, 2020 10.69 10.75 10.57 10.61 281,870 +0.01(+0.05%)
May 12, 2020 10.70 10.70 10.55 10.60 189,160 -0.10(-0.93%)
May 11, 2020 10.70 10.70 10.60 10.70 14,575 -0.04(-0.37%)
May 08, 2020 10.70 10.76 10.56 10.74 627,800 +0.00(+0.00%)
May 07, 2020 10.70 10.80 10.69 10.74 105,114 +0.17(+1.61%)
May 06, 2020 10.60 10.69 10.57 10.57 181,404 -0.13(-1.21%)
May 05, 2020 10.70 10.75 10.70 10.70 78,706 +0.00(+0.00%)
May 04, 2020 10.94 10.94 10.63 10.70 8,220 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.