Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1750 0.1750 0.1500 0.1563 28,000 -0.01(-6.01%)
Jul 30, 2019 0.1580 0.1750 0.1579 0.1663 24,607 +0.01(+3.94%)
Jul 29, 2019 0.1621 0.1621 0.1600 0.1600 89,900 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 0.1700 58,300 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1650 6,209 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Jul 19, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-2.44%)
Jul 18, 2019 0.1463 0.1650 0.1463 0.1640 2,100 -0.01(-3.53%)
Jul 17, 2019 0.1420 0.1700 0.1400 0.1700 130,218 +0.03(+17.24%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1450 14,501 -0.00(-3.27%)
Jul 15, 2019 0.1500 0.1500 0.1499 0.1499 31,002 -0.00(-0.07%)
Jul 12, 2019 0.1500 0.1501 0.1500 0.1500 27,300 -0.05(-23.08%)
Jul 11, 2019 0.1500 0.2000 0.1500 0.1950 109,006 +0.05(+30.00%)
Jul 10, 2019 0.1475 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Jul 09, 2019 0.1499 0.1500 0.1410 0.1500 5,100 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1500 0.1399 0.1500 41,000 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.07%)
Jul 03, 2019 0.1400 0.1499 0.1400 0.1499 35,500 -0.01(-5.66%)
Jul 02, 2019 0.1599 0.1600 0.1430 0.1589 40,679 +0.02(+13.50%)
Jul 01, 2019 0.1499 0.1499 0.1400 0.1400 52,724 -0.01(-4.24%)
Jun 28, 2019 0.1462 0.1462 0.1462 0.1462 500 -0.00(-2.40%)
Jun 27, 2019 0.1320 0.1498 0.1320 0.1498 8,000 +0.01(+7.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.01(+3.70%)
Jun 25, 2019 0.1400 0.1499 0.1350 0.1350 36,000 -0.01(-10.00%)
Jun 24, 2019 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+7.14%)
Jun 21, 2019 0.1502 0.1502 0.1400 0.1400 57,500 -0.01(-4.76%)
Jun 20, 2019 0.1518 0.1600 0.1470 0.1470 257,600 -0.00(-2.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-3.04%)
Jun 18, 2019 0.1300 0.1547 0.1300 0.1547 240,700 +0.02(+14.59%)
Jun 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 13, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+8.33%)
Jun 11, 2019 0.1230 0.1300 0.1200 0.1200 102,204 -0.02(-11.11%)
Jun 10, 2019 0.1348 0.1350 0.1200 0.1350 210,196 -0.02(-12.85%)
Jun 07, 2019 0.1449 0.1549 0.1168 0.1549 50,500 +0.01(+6.90%)
Jun 06, 2019 0.1449 0.1449 0.1449 0.1449 600 +0.00(+0.07%)
Jun 04, 2019 0.1448 0.1448 0.1448 0 -0.00(-0.07%)
Jun 03, 2019 0.1449 0.1449 0.1449 0.1449 2,000 -0.00(-2.29%)
May 31, 2019 0.1350 0.1483 0.1107 0.1483 4,600 +0.03(+21.56%)
May 30, 2019 0.1220 0.1220 0.1220 0.1220 50,000 -0.01(-7.22%)
May 29, 2019 0.1200 0.1315 0.1110 0.1315 406,327 +0.00(+1.94%)
May 28, 2019 0.1280 0.1290 0.1175 0.1290 125,695 -0.00(-0.77%)
May 24, 2019 0.1290 0.1300 0.1290 0.1300 108,800 -0.00(-3.63%)
May 23, 2019 0.1220 0.1350 0.1220 0.1349 95,950 +0.02(+13.36%)
May 22, 2019 0.1190 0.1190 0.1190 0.1190 1,000 -0.01(-6.30%)
May 21, 2019 0.1300 0.1300 0.1250 0.1270 191,394 -0.00(-2.31%)
May 20, 2019 0.1300 0.1300 0.1300 0.1300 125,000 +0.00(+2.36%)
May 17, 2019 0.1360 0.1398 0.1250 0.1270 368,400 -0.00(-3.05%)
May 16, 2019 0.1452 0.1501 0.1310 0.1310 122,884 -0.01(-9.66%)
May 15, 2019 0.1500 0.1580 0.1450 0.1450 9,802 -0.01(-3.33%)
May 14, 2019 0.1401 0.1501 0.1401 0.1500 26,666 +0.01(+10.46%)
May 13, 2019 0.1459 0.1459 0.1358 0.1358 30,510 -0.03(-16.17%)
May 10, 2019 0.1371 0.1620 0.1370 0.1620 99,600 +0.02(+17.39%)
May 09, 2019 0.1382 0.1382 0.1380 0.1380 30,000 -0.01(-7.94%)
May 07, 2019 0.1499 0.1499 0.1499 0 +0.01(+4.61%)
May 06, 2019 0.1371 0.1689 0.1371 0.1433 15,433 +0.00(+2.36%)
May 02, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.