Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0670 0.0670 0.0600 0.0600 3,000 -0.00(-1.15%)
Jul 29, 2015 0.0607 0.0607 0.0607 0 -0.01(-9.27%)
Jul 27, 2015 0.0669 0.0669 0.0669 0 +0.02(+33.80%)
Jul 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2015 0.0666 0.0682 0.0500 0.0500 96,600 -0.02(-28.57%)
Jul 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2015 0.0700 0.0700 0.0699 0.0700 40,000 +0.00(+5.90%)
Jul 09, 2015 0.0661 0.0661 0.0661 0 +0.00(+0.15%)
Jul 06, 2015 0.0660 0.0660 0.0660 0 -0.03(-32.99%)
Jun 30, 2015 0.0985 0.0985 0.0985 0 +0.03(+49.24%)
Jun 29, 2015 0.0858 0.0990 0.0660 0.0660 5,341 -0.01(-12.00%)
Jun 26, 2015 0.1200 0.1200 0.0750 0.0750 27,400 +0.00(+7.14%)
Jun 24, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2015 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Jun 18, 2015 0.0790 0.0790 0.0734 0.0790 11,500 +0.01(+12.06%)
Jun 17, 2015 0.0700 0.0705 0.0700 0.0705 7,000 -0.00(-6.00%)
Jun 16, 2015 0.0749 0.0750 0.0749 0.0750 65,000 +0.00(+0.13%)
Jun 12, 2015 0.0749 0.0749 0.0749 0 +0.00(+7.00%)
Jun 11, 2015 0.0749 0.0749 0.0700 0.0700 31,700 -0.01(-12.39%)
Jun 05, 2015 0.0799 0.0799 0.0799 0 +0.01(+10.21%)
Jun 02, 2015 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
May 29, 2015 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
May 28, 2015 0.0725 0.0725 0.0725 0.0725 200 -0.00(-3.33%)
May 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-15.64%)
May 22, 2015 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
May 21, 2015 0.0844 0.0889 0.0699 0.0889 32,000 +0.01(+11.13%)
May 20, 2015 0.0900 0.0900 0.0800 0.0800 85,685 -0.01(-9.09%)
May 19, 2015 0.0827 0.0880 0.0827 0.0880 41,000 +0.02(+25.53%)
May 18, 2015 0.0701 0.0701 0.0701 0.0701 10,000 +0.00(+0.14%)
May 15, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 14, 2015 0.0800 0.0900 0.0800 0.0800 29,000 +0.00(+0.00%)
May 13, 2015 0.0651 0.0800 0.0651 0.0800 47,300 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0768 0.0800 25,500 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0770 0.0800 53,180 +0.00(+0.00%)
May 08, 2015 0.0900 0.0900 0.0800 0.0800 170,500 +0.00(+0.00%)
May 07, 2015 0.0680 0.0800 0.0664 0.0800 600,650 +0.01(+15.94%)
May 05, 2015 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.