Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.410 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.000 5.040 4.950 4.950 31,702 -0.00(-0.10%)
Jul 28, 2022 4.830 4.970 4.830 4.955 175,814 +0.11(+2.27%)
Jul 27, 2022 4.830 4.900 4.750 4.845 13,224 +0.10(+2.15%)
Jul 26, 2022 4.810 4.810 4.720 4.743 12,176 -0.10(-2.00%)
Jul 25, 2022 4.720 4.930 4.720 4.840 66,299 +0.04(+0.83%)
Jul 22, 2022 4.850 4.890 4.800 4.800 131,776 -0.08(-1.64%)
Jul 21, 2022 4.970 4.970 4.824 4.880 11,578 +0.00(+0.00%)
Jul 20, 2022 4.850 4.910 4.821 4.880 30,066 +0.04(+0.82%)
Jul 19, 2022 4.880 4.916 4.830 4.840 12,549 +0.06(+1.26%)
Jul 18, 2022 4.730 4.790 4.670 4.780 33,173 +0.12(+2.58%)
Jul 15, 2022 4.570 4.660 4.570 4.660 50,487 +0.17(+3.79%)
Jul 14, 2022 4.560 4.580 4.460 4.490 51,939 -0.12(-2.50%)
Jul 13, 2022 4.540 4.630 4.540 4.605 14,546 +0.02(+0.33%)
Jul 12, 2022 4.590 4.660 4.520 4.590 110,131 +0.00(+0.00%)
Jul 11, 2022 4.560 4.600 4.530 4.590 385,444 -0.09(-1.92%)
Jul 08, 2022 4.680 4.698 4.650 4.680 21,760 +0.07(+1.52%)
Jul 07, 2022 4.570 4.610 4.550 4.610 14,582 +0.11(+2.44%)
Jul 06, 2022 4.500 4.510 4.460 4.500 43,382 -0.06(-1.32%)
Jul 05, 2022 4.550 4.560 4.420 4.560 98,047 -0.09(-1.94%)
Jul 01, 2022 4.470 4.660 4.470 4.650 7,734 -0.04(-0.85%)
Jun 30, 2022 4.630 4.690 4.535 4.690 102,819 -0.17(-3.40%)
Jun 29, 2022 4.960 4.960 4.800 4.855 100,932 -0.24(-4.80%)
Jun 28, 2022 5.160 5.190 5.100 5.100 102,808 -0.09(-1.73%)
Jun 27, 2022 5.100 5.250 5.070 5.190 88,962 +0.17(+3.39%)
Jun 24, 2022 5.140 5.190 5.020 5.020 21,283 +0.04(+0.80%)
Jun 23, 2022 5.130 5.130 4.980 4.980 12,610 -0.16(-3.11%)
Jun 22, 2022 5.072 5.140 4.920 5.140 86,460 +0.01(+0.19%)
Jun 21, 2022 5.070 5.350 5.070 5.130 35,148 +0.02(+0.39%)
Jun 17, 2022 4.910 5.110 4.910 5.110 56,359 +0.13(+2.61%)
Jun 16, 2022 4.987 5.070 4.950 4.980 111,469 +0.07(+1.43%)
Jun 15, 2022 4.897 5.060 4.750 4.910 14,735 +0.04(+0.82%)
Jun 14, 2022 4.910 4.970 4.850 4.870 107,220 +0.16(+3.40%)
Jun 13, 2022 4.900 4.980 4.710 4.710 62,843 -0.29(-5.80%)
Jun 10, 2022 4.980 5.060 4.960 5.000 57,111 -0.15(-2.91%)
Jun 09, 2022 5.090 5.170 5.020 5.150 46,413 +0.08(+1.68%)
Jun 08, 2022 4.990 5.150 4.990 5.065 32,239 -0.08(-1.65%)
Jun 07, 2022 5.210 5.250 5.050 5.150 85,249 -0.12(-2.28%)
Jun 06, 2022 5.300 5.350 5.255 5.270 35,264 -0.02(-0.38%)
Jun 03, 2022 5.150 5.360 5.150 5.290 71,777 -0.01(-0.19%)
Jun 02, 2022 5.090 5.360 5.090 5.300 12,442 +0.10(+1.92%)
Jun 01, 2022 5.290 5.310 5.200 5.200 31,041 -0.12(-2.26%)
May 31, 2022 5.380 5.400 5.240 5.320 56,211 -0.05(-1.02%)
May 27, 2022 5.270 5.400 5.270 5.375 41,714 +0.03(+0.47%)
May 26, 2022 5.260 5.350 5.260 5.350 17,732 +0.08(+1.61%)
May 25, 2022 5.310 5.310 5.234 5.265 36,410 +0.00(+0.10%)
May 24, 2022 5.250 5.370 5.250 5.260 113,848 +0.01(+0.14%)
May 23, 2022 5.150 5.300 5.150 5.252 44,988 +0.18(+3.50%)
May 20, 2022 5.080 5.130 4.910 5.075 23,113 +0.02(+0.40%)
May 19, 2022 5.120 5.120 5.005 5.055 69,668 +0.07(+1.51%)
May 18, 2022 5.120 5.120 4.880 4.980 39,142 -0.06(-1.19%)
May 17, 2022 5.030 5.229 5.030 5.040 16,029 +0.03(+0.60%)
May 16, 2022 4.920 5.020 4.920 5.010 90,438 +0.09(+1.91%)
May 13, 2022 4.950 4.980 4.900 4.916 80,255 -0.03(-0.69%)
May 12, 2022 5.000 5.010 4.900 4.950 25,669 +0.11(+2.27%)
May 11, 2022 4.960 5.000 4.840 4.840 316,066 +0.04(+0.83%)
May 10, 2022 4.805 4.880 4.800 4.800 591,554 +0.02(+0.42%)
May 09, 2022 4.790 4.870 4.780 4.780 572,519 +0.08(+1.70%)
May 06, 2022 4.700 4.760 4.650 4.700 602,468 +0.04(+0.86%)
May 05, 2022 4.690 4.810 4.590 4.660 187,968 +0.03(+0.65%)
May 04, 2022 4.670 4.810 4.630 4.630 300,735 -0.00(-0.11%)
May 03, 2022 4.660 4.750 4.580 4.635 221,464 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.