Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 223.70 223.70 223.70 0 -1.30(-0.58%)
Jul 27, 2012 225.00 225.00 225.00 0 +7.00(+3.21%)
Jul 25, 2012 218.00 218.00 218.00 0 +6.18(+2.92%)
Jul 24, 2012 213.00 214.35 211.82 211.82 655 -4.68(-2.16%)
Jul 23, 2012 214.00 218.50 214.00 216.50 216 -1.00(-0.46%)
Jul 20, 2012 216.00 217.50 216.00 217.50 415 -5.50(-2.47%)
Jul 19, 2012 223.00 223.00 223.00 223.00 815 +2.50(+1.13%)
Jul 18, 2012 224.00 224.00 220.50 220.50 100 -1.50(-0.68%)
Jul 16, 2012 222.00 222.00 222.00 0 +2.99(+1.37%)
Jul 14, 2012 219.01 219.01 219.01 219.01 1 +0.00(+0.00%)
Jul 13, 2012 219.01 219.01 219.01 219.01 1 +0.01(+0.00%)
Jul 12, 2012 219.00 219.00 219.00 219.00 5 -0.28(-0.13%)
Jul 11, 2012 219.28 219.28 219.28 219.28 9 -1.72(-0.78%)
Jul 06, 2012 221.00 221.00 221.00 0 +0.00(+0.00%)
Jul 05, 2012 221.00 221.00 221.00 221.00 9 +10.50(+4.99%)
Jun 28, 2012 210.50 210.50 210.50 210.50 0 -0.28(-0.13%)
Jun 26, 2012 210.78 210.78 210.78 0 +6.78(+3.32%)
Jun 25, 2012 209.00 209.00 204.00 204.00 266 -9.50(-4.45%)
Jun 21, 2012 213.50 213.50 213.50 0 -3.50(-1.61%)
Jun 19, 2012 217.00 217.00 217.00 0 +2.00(+0.93%)
Jun 18, 2012 215.00 215.00 215.00 215.00 100 +0.00(+0.00%)
Jun 15, 2012 215.00 215.00 215.00 215.00 100 +0.50(+0.23%)
Jun 14, 2012 214.50 214.50 214.50 214.50 100 -3.00(-1.38%)
Jun 13, 2012 217.50 217.50 217.50 217.50 100 +7.50(+3.57%)
Jun 12, 2012 211.00 211.00 210.00 210.00 52 -1.50(-0.71%)
Jun 10, 2012 211.50 211.50 211.50 0 +0.00(+0.00%)
Jun 08, 2012 211.50 211.50 211.50 211.50 21 +9.50(+4.70%)
Jun 04, 2012 202.00 202.00 202.00 0 -2.00(-0.98%)
Jun 01, 2012 204.00 204.00 204.00 204.00 1,500 +5.00(+2.51%)
May 31, 2012 195.00 200.00 195.00 199.00 1,530 -1.00(-0.50%)
May 29, 2012 200.00 200.00 200.00 200.00 0 +0.42(+0.21%)
May 25, 2012 200.00 200.00 199.58 199.58 4 -1.12(-0.56%)
May 21, 2012 200.70 200.70 200.70 0 +0.70(+0.35%)
May 17, 2012 200.00 200.00 200.00 0 -4.50(-2.20%)
May 15, 2012 204.50 204.50 204.50 105 -5.00(-2.39%)
May 11, 2012 209.50 209.50 209.50 0 -0.55(-0.26%)
May 10, 2012 210.05 210.05 210.05 210.05 62 +8.05(+3.99%)
May 08, 2012 202.00 202.00 202.00 0 -10.86(-5.10%)
May 07, 2012 212.86 212.86 212.86 212.86 59 -0.64(-0.30%)
May 03, 2012 213.50 213.50 213.50 0 -0.40(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.