Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2950 -0.0109 (-3.56%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.6438 500 -0.05(-6.70%)
Jul 27, 2023 0.6851 0.6900 0.6851 0.6900 4,000 -0.02(-3.23%)
Jul 26, 2023 0.7130 0.7130 0.7130 0.7130 1,400 +0.01(+1.39%)
Jul 25, 2023 0.6543 0.7032 0.6543 0.7032 6,500 +0.00(+0.49%)
Jul 24, 2023 0.7033 0.7033 0.6998 0.6998 1,220 +0.05(+6.94%)
Jul 21, 2023 0.6544 0.6544 0.6544 0.6544 1,000 -0.02(-2.33%)
Jul 19, 2023 0.6700 0 +0.03(+4.38%)
Jul 17, 2023 0.6419 0 +0.02(+3.37%)
Jul 13, 2023 0.6210 0 +0.00(+0.68%)
Jul 12, 2023 0.6168 0.6168 0.6168 0.6168 7,200 +0.01(+0.82%)
Jul 11, 2023 0.6266 0.6266 0.6118 0.6118 2,843 -0.03(-4.33%)
Jul 10, 2023 0.6395 0.6395 0.6395 0.6395 900 -0.01(-1.62%)
Jul 07, 2023 0.6500 0.6500 0.6500 0.6500 2,500 -0.00(-0.23%)
Jul 06, 2023 0.6400 0.6530 0.6400 0.6515 8,500 +0.02(+3.41%)
Jul 05, 2023 0.6300 0.6300 0.6300 0.6300 5,200 -0.01(-1.56%)
Jun 30, 2023 0.6400 0 -0.03(-4.68%)
Jun 29, 2023 0.7051 0.7051 0.6694 0.6714 7,885 +0.06(+9.40%)
Jun 23, 2023 0.6137 83 -0.03(-4.11%)
Jun 22, 2023 0.6057 0.6400 0.6057 0.6400 3,043 +0.02(+3.23%)
Jun 21, 2023 0.6100 0.6200 0.6100 0.6200 5,356 +0.02(+3.09%)
Jun 20, 2023 0.6100 0.6100 0.6000 0.6014 32,410 +0.00(+0.00%)
Jun 16, 2023 0.6090 0.6471 0.6014 0.6014 15,950 -0.04(-6.03%)
Jun 15, 2023 0.6400 0.6400 0.6400 0.6400 23,000 -0.05(-7.59%)
May 08, 2023 0.6926 0.6926 0.6926 0.6926 100 -0.03(-3.81%)
May 05, 2023 0.7200 0.7200 0.7200 0.7200 21,000 +0.02(+2.71%)
May 03, 2023 0.7010 356 -0.01(-0.85%)
May 02, 2023 0.7300 0.7300 0.7070 0.7070 11,990 -0.02(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.