Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5205 0.5205 0.5205 0 +0.02(+4.31%)
Jul 30, 2014 0.4990 0.4990 0.4990 0.4990 400 -0.01(-1.58%)
Jul 25, 2014 0.5160 0.5160 0.5070 0.5070 18,000 +0.02(+3.26%)
Jul 17, 2014 0.4910 0.4910 0.4910 0 +0.02(+4.47%)
Jun 23, 2014 0.4700 0.4700 0.4700 0 -0.06(-11.65%)
Jun 19, 2014 0.5320 0.5320 0.5320 0 +0.03(+6.40%)
Jun 18, 2014 0.5000 0.5000 0.5000 0.5000 4,500 -0.05(-9.14%)
Jun 12, 2014 0.5503 0.5503 0.5503 0 +0.02(+4.62%)
Jun 10, 2014 0.5260 0.5260 0.5260 0 -0.06(-9.62%)
Jun 06, 2014 0.5820 0.5820 0.5820 0.5820 1,000 -0.05(-7.32%)
Jun 05, 2014 0.6280 0.6280 0.6280 0.6280 440 +0.05(+9.03%)
May 30, 2014 0.5760 0.5760 0.5760 0.5760 0 -0.05(-7.59%)
May 28, 2014 0.6233 0.6233 0.6233 0 +0.05(+8.40%)
May 27, 2014 0.5750 0.5750 0.5750 0.5750 400 -0.06(-9.45%)
May 21, 2014 0.6350 0.6350 0.6350 0 +0.07(+12.39%)
May 13, 2014 0.5650 0.5650 0.5650 0.5650 0 +0.01(+1.25%)
May 12, 2014 0.5580 0.5580 0.5580 0.5580 500 +0.02(+2.95%)
May 08, 2014 0.5420 0.5420 0.5420 0 +0.01(+2.46%)
May 07, 2014 0.5290 0.5290 0.5290 0.5290 440 -0.03(-4.86%)
May 06, 2014 0.5560 0.5560 0.5560 0.5560 1,200 -0.06(-9.30%)
May 05, 2014 0.6130 0.6130 0.6130 0.6130 850 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.