Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.7730	0.7730	0.7730	0	-0.01(-1.15%)
Jul 30, 2013	0.7720	0.7820	0.7720	0.7820	12,000	-0.02(-2.45%)
Jul 18, 2013	0.8016	0.8016	0.8016	0.8016	0	-0.07(-7.56%)
Jul 05, 2013		0.8672	0.8672	0.8672	2,000	-0.06(-6.85%)
Jun 27, 2013		0.9310	0.9310	0.9310	16,500	+0.05(+5.33%)
Jun 12, 2013	0.8839	0.8839	0.8839	0.8839	10,000	-0.00(-0.35%)
Jun 11, 2013	0.8870	0.8870	0.8870	0.8870	9,000	-0.05(-5.10%)
Jun 10, 2013	0.9347	0.9347	0.9347	0.9347	17,500	-0.04(-3.64%)
May 22, 2013		0.9700	0.9700	0.9700	0	-0.02(-2.12%)
May 09, 2013		0.9910	0.9910	0.9910	8,700	-0.01(-1.12%)
May 08, 2013	0.9720	1.009	0.9720	1.002	35,500	-0.20(-16.46%)
May 07, 2013	1.200	1.200	1.200	1.200	50,200	-0.06(-4.54%)
May 06, 2013	1.257	1.257	1.257	1.257	43,600	+0.11(+9.17%)
May 03, 2013	1.143	1.156	1.093	1.151	103,300	-0.02(-1.30%)
May 02, 2013	1.252	1.252	1.166	1.166	54,100	-0.04(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.