Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1110 +0.0040 (+3.74%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4200 0.4200 0.3350 0.3500 111,344 -0.02(-5.41%)
Jul 28, 2022 0.3720 0.4199 0.3626 0.3700 153,405 +0.09(+31.21%)
Jul 27, 2022 0.3470 0.3500 0.2820 0.2820 31,455 -0.07(-19.43%)
Jul 26, 2022 0.2445 0.3500 0.2420 0.3500 220,085 +0.12(+51.19%)
Jul 25, 2022 0.2485 0.2485 0.1895 0.2315 88,930 +0.02(+9.04%)
Jul 22, 2022 0.1695 0.2500 0.1695 0.2123 81,160 +0.05(+30.01%)
Jul 21, 2022 0.1550 0.1695 0.1550 0.1633 28,182 +0.01(+8.87%)
Jul 20, 2022 0.1350 0.1695 0.1350 0.1500 13,792 +0.01(+7.07%)
Jul 19, 2022 0.1326 0.1439 0.1326 0.1401 34,233 -0.00(-0.50%)
Jul 18, 2022 0.1776 0.1776 0.1200 0.1408 31,916 -0.02(-15.03%)
Jul 15, 2022 0.0920 0.1860 0.0850 0.1657 49,682 +0.08(+87.23%)
Jul 14, 2022 0.0907 0.0925 0.0752 0.0885 7,680 -0.00(-3.80%)
Jul 13, 2022 0.0920 0.0920 0.0720 0.0920 102,000 -0.00(-1.39%)
Jul 12, 2022 0.0933 0.0933 0.0933 0.0933 1,500 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.0950 0.0901 0.0933 24,895 -0.01(-6.70%)
Jul 08, 2022 0.0850 0.1000 0.0850 0.1000 13,588 +0.01(+11.11%)
Jul 07, 2022 0.1112 0.1112 0.0900 0.0900 46,835 -0.02(-18.18%)
Jul 06, 2022 0.0668 0.1185 0.0668 0.1100 83,931 +0.04(+69.23%)
Jul 05, 2022 0.0600 0.0700 0.0600 0.0650 14,626 +0.01(+9.24%)
Jul 01, 2022 0.0597 0.0600 0.0595 0.0595 59,787 +0.00(+5.68%)
Jun 30, 2022 0.0597 0.0597 0.0534 0.0563 14,704 -0.00(-5.85%)
Jun 29, 2022 0.0505 0.0672 0.0482 0.0598 23,385 -0.00(-2.76%)
Jun 28, 2022 0.0511 0.0675 0.0505 0.0615 37,285 +0.00(+6.40%)
Jun 27, 2022 0.0500 0.0578 0.0488 0.0578 137,826 +0.01(+15.60%)
Jun 24, 2022 0.0453 0.0650 0.0453 0.0500 1,240,836 +0.00(+6.84%)
Jun 23, 2022 0.0519 0.0580 0.0468 0.0468 117,404 -0.00(-6.02%)
Jun 22, 2022 0.0588 0.0588 0.0475 0.0498 127,811 -0.00(-0.40%)
Jun 21, 2022 0.0600 0.0650 0.0421 0.0500 302,767 -0.01(-13.49%)
Jun 17, 2022 0.0510 0.0599 0.0510 0.0578 204,806 +0.01(+11.15%)
Jun 16, 2022 0.0706 0.0706 0.0520 0.0520 230,464 -0.01(-20.00%)
Jun 15, 2022 0.0999 0.0999 0.0647 0.0650 329,913 -0.02(-23.80%)
Jun 14, 2022 0.1504 0.1880 0.0853 0.0853 456,065 -0.06(-39.25%)
Jun 13, 2022 0.1660 0.1660 0.1404 0.1404 17,233 -0.01(-6.40%)
Jun 10, 2022 0.1555 0.1900 0.1462 0.1500 96,690 -0.04(-20.97%)
Jun 09, 2022 0.1871 0.1900 0.1520 0.1898 28,856 -0.00(-0.11%)
Jun 08, 2022 0.1817 0.1999 0.1817 0.1900 9,251 +0.01(+4.57%)
Jun 07, 2022 0.2389 0.2389 0.1800 0.1817 13,649 -0.04(-16.23%)
Jun 06, 2022 0.2184 0.2280 0.2169 0.2169 3,851 -0.01(-4.87%)
Jun 03, 2022 0.2184 0.2280 0.1910 0.2280 48,038 +0.05(+26.67%)
Jun 01, 2022 0.1800 10 +0.01(+4.65%)
May 31, 2022 0.1720 0.1720 0.1720 0.1720 520 +0.00(+0.53%)
May 27, 2022 0.1802 0.2156 0.1711 0.1711 5,183 -0.01(-7.26%)
May 26, 2022 0.1990 0.1990 0.1701 0.1845 4,398 -0.00(-0.59%)
May 25, 2022 0.2052 0.2052 0.1710 0.1856 68,201 -0.02(-11.49%)
May 24, 2022 0.2050 0.2097 0.2006 0.2097 25,716 +0.01(+2.95%)
May 23, 2022 0.2100 0.2100 0.2003 0.2037 4,136 +0.00(+1.65%)
May 20, 2022 0.2095 0.2100 0.2001 0.2004 23,650 +0.00(+0.20%)
May 19, 2022 0.1972 0.2095 0.1906 0.2000 10,785 -0.00(-0.15%)
May 18, 2022 0.1904 0.2295 0.1900 0.2003 31,736 -0.00(-0.94%)
May 17, 2022 0.1774 0.2022 0.1774 0.2022 6,042 +0.01(+4.77%)
May 16, 2022 0.1615 0.1930 0.1615 0.1930 14,180 +0.03(+19.43%)
May 13, 2022 0.1763 0.2000 0.1410 0.1616 24,030 -0.03(-14.95%)
May 12, 2022 0.2288 0.2288 0.1800 0.1900 96,768 -0.04(-16.41%)
May 11, 2022 0.2279 0.2279 0.2245 0.2273 7,740 +0.01(+3.22%)
May 10, 2022 0.2133 0.2250 0.2133 0.2202 1,670 -0.00(-2.09%)
May 09, 2022 0.2030 0.2249 0.2030 0.2249 3,276 +0.01(+6.03%)
May 06, 2022 0.2102 0.2395 0.2040 0.2121 21,542 -0.00(-1.67%)
May 05, 2022 0.2192 0.2192 0.2157 0.2157 1,526 -0.00(-1.95%)
May 04, 2022 0.2680 0.2680 0.2160 0.2200 9,925 -0.05(-17.88%)
May 03, 2022 0.1906 0.2679 0.1906 0.2679 19,475 +0.06(+28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.