Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1465 0.1020 0.1465 6,360 +0.02(+12.69%)
Jul 30, 2019 0.1375 0.1375 0.1200 0.1300 176,726 -0.01(-7.14%)
Jul 29, 2019 0.1500 0.1500 0.1260 0.1400 5,100 -0.01(-6.04%)
Jul 26, 2019 0.1399 0.1490 0.1399 0.1490 11,900 +0.02(+19.20%)
Jul 25, 2019 0.1490 0.1490 0.1250 0.1250 12,600 -0.01(-7.75%)
Jul 24, 2019 0.1590 0.1590 0.1300 0.1355 34,720 +0.00(+3.75%)
Jul 23, 2019 0.1306 0.1306 0.1306 0.1306 1,250 -0.00(-0.76%)
Jul 22, 2019 0.1496 0.1500 0.1316 0.1316 24,152 -0.01(-5.73%)
Jul 19, 2019 0.1329 0.1396 0.1329 0.1396 4,700 +0.01(+8.98%)
Jul 18, 2019 0.1500 0.1500 0.1281 0.1281 1,630 -0.02(-14.60%)
Jul 17, 2019 0.1346 0.1500 0.1346 0.1500 18,825 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0.1500 24,127 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 11, 2019 0.1550 0.1600 0.1500 0.1550 16,099 +0.01(+3.33%)
Jul 10, 2019 0.1500 0.1500 0.1500 0.1500 2,010 +0.00(+0.00%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 801 +0.00(+0.00%)
Jul 08, 2019 0.1600 0.1600 0.1500 0.1500 37,970 -0.01(-3.29%)
Jul 05, 2019 0.1260 0.1600 0.1260 0.1551 20,900 +0.02(+15.06%)
Jul 03, 2019 0.1347 0.1348 0.1347 0.1348 4,700 -0.01(-6.00%)
Jul 02, 2019 0.1300 0.1450 0.1300 0.1434 49,190 -0.00(-2.65%)
Jul 01, 2019 0.1450 0.1473 0.1310 0.1473 8,650 +0.00(+1.59%)
Jun 28, 2019 0.1400 0.1599 0.1400 0.1450 7,500 +0.01(+7.09%)
Jun 27, 2019 0.1377 0.1477 0.1354 0.1354 7,500 -0.01(-7.51%)
Jun 26, 2019 0.1260 0.1464 0.1260 0.1464 38,328 -0.00(-1.15%)
Jun 25, 2019 0.1260 0.1481 0.1260 0.1481 18,000 -0.00(-1.27%)
Jun 24, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 21, 2019 0.1625 0.1625 0.1500 0.1500 21,500 -0.02(-11.71%)
Jun 20, 2019 0.1400 0.1699 0.1400 0.1699 29,300 +0.01(+9.40%)
Jun 19, 2019 0.1405 0.1553 0.1405 0.1553 3,812 +0.01(+4.93%)
Jun 18, 2019 0.1455 0.1500 0.1455 0.1480 43,257 -0.00(-1.46%)
Jun 17, 2019 0.1550 0.1550 0.1502 0.1502 7,355 -0.01(-4.03%)
Jun 14, 2019 0.1701 0.1701 0.1510 0.1565 26,700 -0.00(-2.19%)
Jun 12, 2019 0.1600 0.1600 0.1600 0 +0.02(+13.07%)
Jun 11, 2019 0.1415 0.1415 0.1415 0.1415 1,000 -0.02(-11.56%)
Jun 10, 2019 0.1600 0.1600 0.1600 0.1600 1,022 +0.01(+6.67%)
Jun 07, 2019 0.2000 0.2000 0.1500 0.1500 11,600 -0.00(-1.51%)
Jun 06, 2019 0.1985 0.1999 0.1120 0.1523 31,699 -0.04(-21.45%)
Jun 05, 2019 0.1499 0.1939 0.1460 0.1939 212,255 +0.04(+29.44%)
Jun 04, 2019 0.1330 0.1498 0.1320 0.1498 61,642 +0.01(+7.00%)
Jun 03, 2019 0.1300 0.1560 0.1160 0.1400 199,560 +0.00(+3.63%)
May 31, 2019 0.1400 0.1400 0.1301 0.1351 12,900 +0.00(+0.07%)
May 30, 2019 0.1350 0.1350 0.1250 0.1350 27,100 +0.00(+0.07%)
May 29, 2019 0.1400 0.1400 0.1201 0.1349 92,756 -0.01(-3.64%)
May 28, 2019 0.1550 0.1550 0.1300 0.1400 147,994 -0.01(-9.68%)
May 24, 2019 0.1520 0.1590 0.1400 0.1550 59,000 -0.00(-2.52%)
May 23, 2019 0.1400 0.1590 0.1400 0.1590 39,900 +0.00(+0.00%)
May 22, 2019 0.1400 0.1600 0.1400 0.1590 21,986 +0.02(+13.57%)
May 21, 2019 0.1750 0.1750 0.1300 0.1400 103,216 -0.04(-20.05%)
May 20, 2019 0.1800 0.1800 0.1750 0.1751 30,500 -0.00(-1.07%)
May 17, 2019 0.1750 0.1800 0.1700 0.1770 41,600 -0.00(-1.67%)
May 16, 2019 0.2000 0.2000 0.1795 0.1800 37,444 +0.00(+0.00%)
May 15, 2019 0.2100 0.2200 0.1800 0.1800 65,662 -0.03(-15.89%)
May 14, 2019 0.1900 0.2140 0.1790 0.2140 50,611 +0.02(+12.69%)
May 13, 2019 0.1730 0.1899 0.1645 0.1899 75,000 -0.00(-0.05%)
May 10, 2019 0.1780 0.1900 0.1500 0.1900 104,000 -0.01(-2.56%)
May 09, 2019 0.2140 0.2140 0.1900 0.1950 83,056 -0.02(-8.58%)
May 08, 2019 0.2000 0.2200 0.2000 0.2133 40,109 +0.01(+6.65%)
May 07, 2019 0.2300 0.2300 0.1900 0.2000 45,664 -0.03(-14.78%)
May 06, 2019 0.2370 0.2370 0.2105 0.2347 17,045 +0.03(+14.49%)
May 03, 2019 0.2000 0.2259 0.2000 0.2050 30,600 -0.03(-12.02%)
May 02, 2019 0.2100 0.2330 0.1520 0.2330 120,132 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.