Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.000 1.050 1.000 1.050 1,718 +0.10(+9.95%)
Jul 30, 2015 0.9700 0.9700 0.9550 0.9550 10,100 -0.02(-1.55%)
Jul 29, 2015 0.9301 0.9700 0.9300 0.9700 15,350 -0.03(-3.00%)
Jul 27, 2015 1.000 1.000 1.000 0 +0.05(+5.26%)
Jul 24, 2015 1.000 1.000 0.9500 0.9500 1,100 +0.00(+0.00%)
Jul 22, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 21, 2015 1.000 1.000 1.000 1.000 2,015 +0.10(+11.11%)
Jul 17, 2015 0.9000 0.9000 0.9000 4 -0.10(-10.00%)
Jul 16, 2015 1.030 1.160 1.000 1.000 1,800 -0.01(-0.99%)
Jul 15, 2015 1.090 1.090 1.010 1.010 860 -0.08(-7.34%)
Jul 14, 2015 1.080 1.090 0.9001 1.090 2,550 -0.01(-0.91%)
Jul 13, 2015 1.180 1.180 1.100 1.100 342 -0.08(-6.78%)
Jul 10, 2015 1.100 1.180 1.100 1.180 1,143 +0.08(+7.27%)
Jul 01, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2015 1.000 1.100 1.000 1.100 200 +0.00(+0.00%)
Jun 29, 2015 1.100 1.110 1.100 1.100 1,700 +0.08(+7.84%)
Jun 26, 2015 1.100 1.100 1.020 1.020 400 -0.19(-15.70%)
Jun 25, 2015 0.9103 1.210 0.9103 1.210 500 +0.16(+15.24%)
Jun 24, 2015 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jun 23, 2015 1.000 1.050 0.9102 1.050 596 +0.05(+5.00%)
Jun 22, 2015 1.000 1.010 1.000 1.000 4,457 +0.00(+0.00%)
Jun 18, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 17, 2015 1.010 1.010 1.010 1.010 1,323 +0.00(+0.00%)
Jun 15, 2015 1.010 1.010 1.010 70 +0.01(+1.00%)
Jun 12, 2015 1.000 1.000 1.000 1.000 3,900 -0.01(-0.99%)
Jun 08, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 05, 2015 1.010 1.010 1.010 1.010 2,147 +0.00(+0.00%)
Jun 04, 2015 1.030 1.030 1.010 1.010 2,000 -0.02(-1.94%)
Jun 03, 2015 1.030 1.030 1.030 1.030 300 -0.07(-6.36%)
Jun 02, 2015 1.050 1.100 1.050 1.100 3,950 -0.04(-3.51%)
Jun 01, 2015 1.010 1.140 1.010 1.140 1,438 +0.13(+12.87%)
May 29, 2015 1.010 1.010 1.010 1.010 1,250 +0.00(+0.00%)
May 28, 2015 1.100 1.100 1.010 1.010 1,650 -0.14(-12.17%)
May 27, 2015 1.040 1.200 1.040 1.150 1,100 +0.10(+9.52%)
May 22, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
May 21, 2015 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
May 20, 2015 1.100 1.100 1.100 1.100 500 -0.15(-12.00%)
May 18, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
May 15, 2015 1.150 1.200 1.150 1.200 700 +0.10(+9.09%)
May 14, 2015 1.050 1.100 1.050 1.100 236 +0.00(+0.00%)
May 13, 2015 1.050 1.100 1.050 1.100 500 +0.10(+10.00%)
May 12, 2015 1.000 1.000 1.000 1.000 109 +0.00(+0.00%)
May 11, 2015 1.150 1.150 0.9025 1.000 10,225 -0.30(-23.08%)
May 08, 2015 1.100 1.300 0.7500 1.300 1,943 +0.20(+18.18%)
May 07, 2015 1.100 1.100 1.100 1.100 5,040 -0.10(-8.33%)
May 06, 2015 1.300 1.300 1.150 1.200 1,973 -0.10(-7.69%)
May 05, 2015 1.150 1.300 1.150 1.300 301 +0.15(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.