Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 -0.0035 (-23.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1370 0.1400 0.1337 0.1400 21,372 +0.01(+3.70%)
Jul 28, 2022 0.1390 0.1390 0.1341 0.1350 8,222 -0.00(-2.88%)
Jul 27, 2022 0.1427 0.1427 0.1310 0.1390 13,285 +0.00(+2.51%)
Jul 26, 2022 0.1298 0.1387 0.1279 0.1356 41,021 +0.01(+9.80%)
Jul 25, 2022 0.1350 0.1390 0.1200 0.1235 15,035 -0.01(-10.18%)
Jul 22, 2022 0.1380 0.1400 0.1375 0.1375 12,372 +0.00(+0.59%)
Jul 21, 2022 0.1370 0.1390 0.1355 0.1367 9,102 +0.00(+1.18%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1351 5,583 -0.00(-1.75%)
Jul 19, 2022 0.1341 0.1400 0.1341 0.1375 6,526 -0.00(-2.48%)
Jul 18, 2022 0.1359 0.1473 0.1359 0.1410 7,536 +0.00(+0.07%)
Jul 15, 2022 0.1378 0.1468 0.1336 0.1409 3,717 +0.01(+3.91%)
Jul 14, 2022 0.1555 0.1555 0.1321 0.1356 55,499 -0.01(-4.98%)
Jul 13, 2022 0.1423 0.1500 0.1423 0.1427 10,960 +0.00(+0.21%)
Jul 12, 2022 0.1639 0.1639 0.1400 0.1424 6,354 -0.01(-3.46%)
Jul 11, 2022 0.1587 0.1600 0.1475 0.1475 1,376 -0.01(-4.03%)
Jul 08, 2022 0.1503 0.1537 0.1370 0.1537 825 -0.00(-0.84%)
Jul 07, 2022 0.1384 0.1655 0.1384 0.1550 12,775 +0.01(+9.15%)
Jul 06, 2022 0.1498 0.1498 0.1399 0.1420 25,848 -0.01(-5.33%)
Jul 05, 2022 0.1400 0.1564 0.1399 0.1500 32,019 +0.01(+7.14%)
Jul 01, 2022 0.1400 0.1520 0.1400 0.1400 9,299 -0.00(-1.96%)
Jun 30, 2022 0.1471 0.1471 0.1399 0.1428 20,650 +0.00(+2.00%)
Jun 29, 2022 0.1400 0.1469 0.1400 0.1400 8,488 +0.00(+0.00%)
Jun 28, 2022 0.1470 0.1478 0.1400 0.1400 13,735 -0.02(-10.94%)
Jun 27, 2022 0.1602 0.1783 0.1500 0.1572 20,450 -0.01(-3.44%)
Jun 24, 2022 0.1503 0.1628 0.1355 0.1628 41,841 +0.01(+7.81%)
Jun 23, 2022 0.1414 0.1510 0.1414 0.1510 10,511 +0.01(+10.06%)
Jun 22, 2022 0.1372 0.1403 0.1311 0.1372 2,028 -0.00(-2.00%)
Jun 21, 2022 0.1500 0.1540 0.1322 0.1400 46,979 +0.00(+1.30%)
Jun 17, 2022 0.1208 0.1439 0.1187 0.1382 19,128 -0.00(-1.29%)
Jun 16, 2022 0.1300 0.1420 0.1300 0.1400 18,430 +0.02(+12.90%)
Jun 15, 2022 0.1274 0.1300 0.1200 0.1240 28,671 -0.00(-1.67%)
Jun 14, 2022 0.1100 0.1350 0.1100 0.1261 22,556 -0.00(-3.00%)
Jun 13, 2022 0.1390 0.1629 0.1260 0.1300 31,469 -0.03(-17.09%)
Jun 10, 2022 0.1390 0.1600 0.1305 0.1568 35,232 +0.01(+7.54%)
Jun 09, 2022 0.1504 0.1605 0.1400 0.1458 10,590 +0.00(+0.55%)
Jun 08, 2022 0.1600 0.1625 0.1450 0.1450 22,031 -0.02(-9.38%)
Jun 07, 2022 0.1566 0.1600 0.1408 0.1600 12,905 +0.01(+6.67%)
Jun 06, 2022 0.1390 0.1639 0.1390 0.1500 100,530 -0.01(-6.25%)
Jun 03, 2022 0.1390 0.1650 0.1240 0.1600 7,013 -0.00(-2.14%)
Jun 02, 2022 0.1555 0.1700 0.1500 0.1635 26,578 -0.01(-4.39%)
Jun 01, 2022 0.1515 0.1930 0.1515 0.1710 16,587 +0.01(+4.46%)
May 31, 2022 0.1622 0.1750 0.1620 0.1637 15,244 -0.01(-3.42%)
May 27, 2022 0.1350 0.1770 0.1350 0.1695 39,717 +0.02(+11.15%)
May 26, 2022 0.1600 0.1600 0.1401 0.1525 70,909 -0.01(-7.85%)
May 25, 2022 0.1634 0.1700 0.1400 0.1655 35,357 +0.00(+1.35%)
May 24, 2022 0.1680 0.1700 0.1595 0.1633 19,492 -0.00(-1.51%)
May 23, 2022 0.1360 0.1700 0.1360 0.1658 29,973 +0.01(+6.42%)
May 20, 2022 0.1700 0.1844 0.1500 0.1558 70,558 -0.01(-8.35%)
May 19, 2022 0.1951 0.1951 0.1500 0.1700 58,082 -0.02(-10.53%)
May 18, 2022 0.2033 0.2237 0.1762 0.1900 52,055 -0.04(-17.32%)
May 17, 2022 0.2300 0.2595 0.1947 0.2298 63,832 -0.02(-6.51%)
May 16, 2022 0.2150 0.2620 0.2089 0.2458 61,111 -0.00(-1.68%)
May 13, 2022 0.2144 0.2500 0.1800 0.2500 234,189 -0.01(-4.73%)
May 12, 2022 0.2900 0.2904 0.2554 0.2624 55,229 -0.02(-5.81%)
May 11, 2022 0.3375 0.3482 0.2786 0.2786 17,529 -0.06(-17.45%)
May 10, 2022 0.2955 0.3519 0.2918 0.3375 47,446 +0.02(+7.93%)
May 09, 2022 0.3610 0.3610 0.2743 0.3127 43,231 -0.04(-12.24%)
May 06, 2022 0.3980 0.3980 0.3065 0.3563 54,877 -0.03(-8.31%)
May 05, 2022 0.4197 0.4200 0.3760 0.3886 142,133 -0.04(-8.33%)
May 04, 2022 0.4425 0.4992 0.4200 0.4239 60,315 +0.00(+0.93%)
May 03, 2022 0.4166 0.4830 0.4124 0.4200 115,484 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.