Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3600 0.2278 0.3501 1,168,434 +0.01(+2.97%)
Jul 29, 2021 0.3248 0.3500 0.3201 0.3400 204,649 +0.00(+0.00%)
Jul 28, 2021 0.2902 0.3400 0.2901 0.3400 253,124 +0.02(+5.20%)
Jul 27, 2021 0.2500 0.3232 0.2500 0.3232 212,000 +0.03(+10.08%)
Jul 26, 2021 0.2533 0.2940 0.2533 0.2936 264,464 +0.04(+17.77%)
Jul 23, 2021 0.2120 0.2794 0.2094 0.2493 457,500 +0.00(+2.00%)
Jul 22, 2021 0.2000 0.2444 0.1990 0.2444 276,100 +0.06(+30.00%)
Jul 20, 2021 0.1880 0.1880 0.1880 50 +0.02(+10.59%)
Jul 19, 2021 0.1789 0.1789 0.1700 0.1700 79,000 -0.03(-15.00%)
Jul 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+1.39%)
Jul 07, 2021 0.1874 0.1874 0.1874 0 -0.00(-0.58%)
Jul 01, 2021 0.1885 0.1885 0.1885 0 +0.00(+0.05%)
Jun 30, 2021 0.1945 0.1945 0.1884 0.1884 700 -0.01(-6.08%)
Jun 28, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.30%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 -0.00(-0.30%)
Jun 21, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.30%)
Jun 18, 2021 0.2000 0.2000 0.1990 0.2000 6,000 +0.00(+0.00%)
Jun 16, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 14, 2021 0.2300 0.2300 0.2300 0 +0.03(+13.92%)
Jun 10, 2021 0.2019 0.2019 0.2019 0 -0.01(-6.09%)
Jun 09, 2021 0.2150 0.2150 0.2150 0.2150 100 -0.01(-4.87%)
Jun 08, 2021 0.2260 0.2260 0.2260 0.2260 650 -0.00(-1.74%)
Jun 07, 2021 0.2319 0.2346 0.2295 0.2300 41,000 +0.02(+11.22%)
Jun 04, 2021 0.2068 0.2068 0.2068 0.2068 11,500 -0.02(-8.09%)
Jun 03, 2021 0.2250 0.2250 0.2250 0.2250 1,500 +0.02(+7.14%)
Jun 02, 2021 0.2310 0.2400 0.2100 0.2100 12,500 -0.01(-4.55%)
May 28, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2021 0.2200 0.2200 0.2175 0.2200 29,600 +0.00(+0.00%)
May 26, 2021 0.2065 0.2200 0.2065 0.2200 37,000 +0.01(+4.41%)
May 20, 2021 0.2107 0.2107 0.2107 0 -0.04(-15.04%)
May 19, 2021 0.2480 0.2480 0.2480 0.2480 1,000 +0.02(+10.71%)
May 18, 2021 0.2500 0.2500 0.2240 0.2240 5,531 -0.03(-11.71%)
May 17, 2021 0.2600 0.2600 0.2500 0.2537 9,935 +0.02(+7.23%)
May 11, 2021 0.2366 0.2366 0.2366 0 +0.00(+0.00%)
May 10, 2021 0.2326 0.2366 0.2300 0.2366 10,509 -0.01(-5.36%)
May 06, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.99%)
May 05, 2021 0.2525 0.2525 0.2525 0.2525 100 -0.00(-0.98%)
May 04, 2021 0.2500 0.2695 0.2150 0.2550 69,875 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.